Ask Warren

Markets

RankingsThemesSectorsGroupsMarket data
Top gainersTop losersMarket valueTrading valueVolumeLimit upLimit downValuation (P/E, P/B)Investor trendsForeign ownershipAdmin · halts · alerts
AllKOSPIKOSDAQ

The most shares traded on the latest trading day.

  1. 1에스케이증권제14호기업인수목적92,027,541 shares · 0205H0₩1,945−2.75%
  2. 2NRobotics26,156,514 shares · 138360₩2,170+6.63%
  3. 3Msbio25,284,909 shares · 0013Y0₩11,740+8.91%
  4. 4Lightron Fiber-Optic Devices13,203,818 shares · 069540₩3,230−0.15%
  5. 5ALT12,658,038 shares · 459550₩1,784+10.74%
  6. 6Foodnamoo10,276,149 shares · 290720₩1,419+4.57%
  7. 7QuantumRail10,181,237 shares · 070300₩399+2.57%
  8. 8Sands Lab9,311,543 shares · 411080₩8,200+23.87%
  9. 9Samkee Energy Solutions7,895,974 shares · 419050₩2,450+5.15%
  10. 10Tomatosystem7,253,295 shares · 393210₩4,115+3.65%
  11. 11Global Technologies6,835,956 shares · 486510₩9,000+26.76%
  12. 12Noul6,742,809 shares · 376930₩2,015−7.14%
  13. 13Skai worldwide6,269,781 shares · 357880₩1,998+2.10%
  14. 14Lunit6,185,216 shares · 328130₩14,650−0.27%
  15. 15Cheil Electric5,250,203 shares · 199820₩6,840+14.57%
  16. 16Taihan Fiberoptics5,054,153 shares · 010170₩13,700+2.39%
  17. 17Bigwave Robotics5,041,018 shares · 0035S0₩28,650−1.04%
  18. 18Neosem5,015,153 shares · 253590₩17,130+13.29%
  19. 19Victek4,654,813 shares · 065450₩3,070−0.16%
  20. 20Contec4,510,813 shares · 451760₩10,350−1.99%
  21. 21Elice4,425,466 shares · 0158S0₩80,600+5.08%
  22. 22Good People4,120,874 shares · 033340₩2,340+21.75%
  23. 23HT Robotics4,025,756 shares · 396300₩9,530+1.82%
  24. 24Bowon Chemical3,791,240 shares · 0010F0₩3,305+16.58%
  25. 25Brils3,692,939 shares · 468670₩20,450+7.35%
  26. 26Dongkuk Industries3,680,266 shares · 005160₩3,780+4.71%
  27. 27RF Materials3,467,711 shares · 327260₩34,750−4.79%
  28. 28New Power Plasma2,899,644 shares · 144960₩14,580+10.29%
  29. 29Melcon2,879,808 shares · 179880₩15,830+29.97%
  30. 30SFA Semicon2,715,574 shares · 036540₩8,720+7.26%
  31. 31DTS2,638,305 shares · 0015M0₩22,500−0.88%
  32. 32Axbis2,347,026 shares · 0011A0₩9,650+29.88%
  33. 33Fine M-Tec2,194,304 shares · 441270₩9,900+5.32%
  34. 34Agent AI2,183,081 shares · 060900₩2,685−4.79%
  35. 35JYP Entertainment2,056,995 shares · 035900₩38,450+6.81%
  36. 36WON Tech1,984,064 shares · 336570₩3,875+4.03%
  37. 37Koh Young Technology1,915,389 shares · 098460₩29,700+6.07%
  38. 38Speco1,915,163 shares · 013810₩1,530−4.55%
  39. 39RaonSecure1,898,833 shares · 042510₩17,890+3.95%
  40. 40Woorim Power Train Solution1,826,835 shares · 101170₩8,470+16.99%
  41. 41Lemon Healthcare1,818,714 shares · 365660₩3,960−1.98%
  42. 42Apact1,809,595 shares · 200470₩10,050+7.26%
  43. 43Sungho Electronics1,760,168 shares · 043260₩27,200+2.64%
  44. 44HPSP1,694,781 shares · 403870₩46,100+2.67%
  45. 45Jusung Engineering1,686,472 shares · 036930₩174,800+4.30%
  46. 46Wooriro1,649,558 shares · 046970₩7,550−1.95%
  47. 47Penetrium Bioscience1,564,310 shares · 187660₩6,350+14.41%
  48. 48Seojin System1,555,021 shares · 178320₩30,000−4.31%
  49. 49Neosapience1,530,621 shares · 0161M0₩8,220+6.61%
  50. 50Hydro Lithium1,483,661 shares · 101670₩363+1.40%
  51. 51Axgate1,469,535 shares · 356680₩15,180+2.29%
  52. 52TS Trillion1,426,225 shares · 317240₩1,129+5.51%
  53. 53GC WellBeing1,411,917 shares · 234690₩10,970+0.92%
  54. 54Semcns1,407,273 shares · 252990₩15,960+4.18%
  55. 55Haechitech1,405,428 shares · 0155E0₩9,350+1.63%
  56. 56Unitekno1,404,519 shares · 241690₩3,190−4.20%
  57. 57Duksan Navcours1,392,483 shares · 266690₩8,700+7.01%
  58. 58Woori Technology, Incorporation1,374,426 shares · 032820₩9,170+1.10%
  59. 59RFHIC1,354,456 shares · 218410₩46,900−0.53%
  60. 60ICH1,344,666 shares · 368600₩5,150−7.21%
  61. 61Hyundai Bioscience1,313,448 shares · 048410₩5,820−2.02%
  62. 62Eco&Dream1,310,772 shares · 101360₩10,390+12.81%
  63. 63Samt1,294,172 shares · 031330₩6,850+4.10%
  64. 64Davolink1,276,349 shares · 340360₩631−29.97%
  65. 65Vissem Electronics1,248,665 shares · 072950₩13,140+2.98%
  66. 66Dream Security1,243,223 shares · 203650₩2,240+1.59%
  67. 67LS Materials1,242,051 shares · 417200₩12,390+3.77%
  68. 68Monitorapp1,207,209 shares · 434480₩3,120+6.12%
  69. 69HanWool & Jeju1,195,117 shares · 276730₩583−25.73%
  70. 70Polaris AI1,193,501 shares · 039980₩5,810−6.14%
  71. 71Kakao Games1,166,584 shares · 293490₩11,850+5.80%
  72. 72G2GBIO1,123,862 shares · 456160₩39,150−13.38%
  73. 73Namuga1,123,483 shares · 190510₩17,090+29.96%
  74. 74Wonik Holdings1,112,615 shares · 030530₩23,750+0.85%
  75. 75Dynamic solution1,047,875 shares · 290660₩1,285−6.00%
  76. 76Simmtech1,046,721 shares · 222800₩117,200+9.23%
  77. 77ESteem1,045,234 shares · 458350₩4,065−6.23%
  78. 78Aton1,026,094 shares · 158430₩5,210+5.15%
  79. 79Codes Combine1,017,921 shares · 047770₩2,895−0.17%
  80. 80Ananti997,574 shares · 025980₩4,105+1.48%
  81. 81Hana Micron987,545 shares · 067310₩35,500+5.34%
  82. 82Seo San987,046 shares · 079650₩7,530+8.82%
  83. 83Fidelix980,196 shares · 032580₩7,080+4.12%
  84. 84Nanoen Tek940,402 shares · 039860₩4,820+0.52%
  85. 85Justem935,829 shares · 417840₩13,430+5.58%
  86. 86SG932,114 shares · 255220₩1,028+1.58%
  87. 87YC924,767 shares · 232140₩12,780+5.53%
  88. 88Daewon920,193 shares · 007680₩3,135+13.38%
  89. 89Gamsung898,220 shares · 036620₩3,525+1.00%
  90. 90Partronco897,430 shares · 091700₩4,700−1.78%
  91. 91Sensorview891,562 shares · 321370₩1,409−0.21%
  92. 92CG Invites863,231 shares · 083790₩997+6.75%
  93. 93IL863,187 shares · 307180₩5,780+12.23%
  94. 94HYUNGJI Innovation and Creative860,139 shares · 011080₩820+1.11%
  95. 95Vuno852,456 shares · 338220₩7,030−8.46%
  96. 96JW Shinyak849,544 shares · 067290₩2,360+2.39%
  97. 97Asia Pacific Satellite lnc835,621 shares · 211270₩8,780−3.83%
  98. 983billion799,118 shares · 394800₩5,580−1.24%
  99. 99Zeusco792,100 shares · 079370₩12,020+1.01%
  100. 100Fino787,462 shares · 033790₩7,250+0.97%

Showing the top 100 of 1736.

⤓ Download CSV⤓ Text

End-of-day data · Oct 27, 2026

Source: KRX statistical information