Chonbang전방
000950 · KOSPI · ₩000950 · 전방
Technical gauge
After the close on Oct 30, 2026Short term
Leaning bearish
3 bullish, 0 neutral, 6 bearish
Medium term
Bearish
1 bullish, 1 neutral, 6 bearish
What the indicators say
Chonbang closed at 29,550 won, sitting just below its 5-day average of 30,000 won and its 20-day average of 29,815 won, while trading above its 120-day average of 29,247 won but well below its 200-day average of 32,144 won. Short-term momentum is mixed: RSI(14) is 45.9, the MACD histogram is positive at 72.6 with the MACD line still below its signal line, and stochastics read %K 64.3 against %D 66.8, while ADX of 17.3 points to a weak trend and OBV is trending down. The indicator gauges lean bearish in both the short term (6 bearish vs. 3 bullish signals) and the medium term (6 bearish vs. 1 bullish), and the price remains below the Ichimoku cloud. Traders typically watch support at 28,500 won and resistance at 29,850 won, with volume running at 1.7 times its 20-day average.
Written by AI from the indicator values above. Not advice.
Technical indicators describe past price and volume patterns. They are not predictions or recommendations.
Squeeze! setup
1D timeframeNo squeeze setup on this stock right now.
Chart
2026-10-30O 31,150H 31,350L 29,450C 29,550
Every indicator, chart overlays and the stock's recent technical events, with Pro.Unlock with Pro →
Indicators
- Moving averagesPrice above 1 of 5 averages5d ₩30,000 · 20d ₩29,815 · 60d ₩31,187 · 120d ₩29,247 · 200d ₩32,144Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
- RSI (14)Downward momentum45.9Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
- MACD (12, 26, 9)Above its signal line-149 · signal -222 · histogram 72.6The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
- Bollinger Bands (20, 2)Inside the bands₩28,305 – ₩29,815 – ₩31,325 · width 10.1%Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
- Volume vs 20-day averageHeavy trading1.74×Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.
Every indicator, chart overlays and the stock's recent technical events, with Pro.
Unlock with ProTechnical events, last 90 days
Every indicator, chart overlays and the stock's recent technical events, with Pro.
Unlock with ProShort squeeze tracker
Score hidden
Sign in free to track one stock with the full squeeze tracker.
See the short squeeze score on your watchlist stocks with Pro.Unlock with Pro →or add Squeeze Pro (US$49/month) →
Estimates from short-selling data. Levels are not predictions or trading recommendations.
Share lending and returned shares
Shares lent out (mostly to short sellers), new loans and shares returned each day. A return is either the lender calling the shares back (a recall) or the borrower handing them back, often after buying back a short. The published figures don't say which.
- Shares on loan
- 21.5K
- 1.3% of listed shares
- Loans, 5-day change
- 0.0%
- Loans, 20-day change
- −0.5%
- Returned, last 5 days
- 154
- New loans, last 5 days
- 150
- Short balance vs loans
- 25.1%
- How much of the lent stock is sold short. The higher it is, the more buying back a wave of recalls forces.
Unusual return days (last 60 days)
No unusual return days in the last 60 days.
Unusual = at least 3× the 20-day average, at least 2% of the shares on loan and 10,000 shares.
As of Oct 29. Published figures, one trading day behind. They describe lending, not where the price goes; not a recommendation.
Lending data: Financial Services Commission, Korea (Public Data Portal).
Retail margin & forced selling
Margin loans
₩30T
−7.3% in 5 days · 8th percentile of the last year
Forced selling
₩11B
0.4× the 20-day average
Forced-sale share
1.0%
Unpaid settlements
₩1T
Retail stock borrowing ₩21B
Calm under 30, normal to 50, elevated to 70, high above. From today's forced-sale amount vs its 20-day average, the forced-sale share of receivables, where margin loans sit in their 1-year range, and whether they are being cut fast.
Estimates from public margin-lending statistics. Not a prediction or a recommendation.
Technical indicators describe past price and volume patterns. They are not predictions or recommendations.
Also known as: Chonbang / 전방 / 000950 / KRX:000950
Source: KRX statistical information