KOSPI · 005360 · Retail & Trade · ₩005360

Monami모나미

005360 · KOSPI · ₩005360 · 모나미

₩955▲ ₩2 (0.21%)End-of-day · Oct 28, 2026 · End-of-day prices.

Trade

Sell Buy

Technical gauge

After the close on Oct 28, 2026

Short term

Leaning bearish

1 bullish, 3 neutral, 5 bearish

Medium term

Bearish

0 bullish, 0 neutral, 8 bearish

What the indicators say

Monami closed at 988 won, below its 5-day (1,011.4), 20-day (1,081.7), 60-day (1,340.8), 120-day (1,484) and 200-day (1,612.9) moving averages, and it sits below its Ichimoku cloud, which points to a clear downtrend over both the short and medium term. Momentum is weak, with RSI(14) at 31.9, MACD (-87.8) under its signal line (-94.3), and ADX at 48.7 with the minus directional indicator (48.2) well above the plus indicator (11), while the stochastic %K (79.3) has risen above %D (80.1). On the recent breakdown, the stock fell below support at 948 on 2026-10-06, a move that the data notes was confirmed by MACD, ADX and volume of 0.3 times its 20-day average. The next levels traders usually watch are the support at 948 and the resistance at 1,263, with the lower Bollinger Band at 922.3 and the upper band at 1,241.1.

Written by AI from the indicator values above. Not advice.

Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Squeeze! setup

1D timeframe

No squeeze setup on this stock right now.

Chart

Overlays

Panels

2026-10-28O 955H 963L 932C 955

Every indicator, chart overlays and the stock's recent technical events, with Pro.Unlock with Pro →

Indicators

Moving averagesPrice above 0 of 5 averages5d ₩969 · 20d ₩1,034 · 60d ₩1,297 · 120d ₩1,458 · 200d ₩1,593Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
RSI (14)Oversold (below 30)29.6Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
MACD (12, 26, 9)Above its signal line-81.8 · signal -87.9 · histogram 6.2The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
Bollinger Bands (20, 2)Inside the bands₩909 – ₩1,034 – ₩1,159 · width 24.1%Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
Volume vs 20-day averageLight trading0.39×Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.

Indicator	Value	Reading	What this typically means
Moving averages	5d ₩969 · 20d ₩1,034 · 60d ₩1,297 · 120d ₩1,458 · 200d ₩1,593	Price above 0 of 5 averages	Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
RSI (14)	29.6	Oversold (below 30)	Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
MACD (12, 26, 9)	-81.8 · signal -87.9 · histogram 6.2	Above its signal line	The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
Bollinger Bands (20, 2)	₩909 – ₩1,034 – ₩1,159 · width 24.1%	Inside the bands	Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
Volume vs 20-day average	0.39×	Light trading	Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.

Every indicator, chart overlays and the stock's recent technical events, with Pro.

Unlock with Pro

Technical events, last 90 days

Every indicator, chart overlays and the stock's recent technical events, with Pro.

Unlock with Pro

Short squeeze tracker

See the short squeeze score on your watchlist stocks with Pro.Unlock with Pro →or add Squeeze Pro (US$49/month) →

Estimates from short-selling data. Levels are not predictions or trading recommendations.

Share lending and returned shares

Shares lent out (mostly to short sellers), new loans and shares returned each day. A return is either the lender calling the shares back (a recall) or the borrower handing them back, often after buying back a short. The published figures don't say which.

Shares on loan: 590.6K; 3.1% of listed shares
Loans, 5-day change: −0.1%
Loans, 20-day change: +8.9%
Returned, last 5 days: 5.7K
New loans, last 5 days: 5.1K
Short balance vs loans: 0%; How much of the lent stock is sold short. The higher it is, the more buying back a wave of recalls forces.

Shares on loanReturned that dayUnusual return day

Unusual return days (last 60 days)

Day	Returned	Of the loans	Vs usual
Oct 6	68.3K	12.9%	9.4×
Sep 29	59K	10.9%	12.6×
Sep 15	72K	12.3%	19.4×
Aug 12	50K	8.1%	3.5×

Unusual = at least 3× the 20-day average, at least 2% of the shares on loan and 10,000 shares.

As of Oct 28. Published figures, one trading day behind. They describe lending, not where the price goes; not a recommendation.

Lending data: Financial Services Commission, Korea (Public Data Portal).

Retail margin & forced selling

Forced-selling pulse10CalmOct 22, 2026

Margin loans

₩30T

−7.3% in 5 days · 8th percentile of the last year

Forced selling

₩11B

0.4× the 20-day average

Forced-sale share

1.0%

Unpaid settlements

₩1T

Retail stock borrowing ₩21B

Calm under 30, normal to 50, elevated to 70, high above. From today's forced-sale amount vs its 20-day average, the forced-sale share of receivables, where margin loans sit in their 1-year range, and whether they are being cut fast.

Estimates from public margin-lending statistics. Not a prediction or a recommendation.

Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Also known as: Monami / 모나미 / 005360 / KRX:005360

Source: KRX statistical information