KOSPI · 007570 · Biotech & Pharma · ₩007570

Ilyang Pharmaceutical일양약품

007570 · KOSPI · ₩007570 · 일양약품

₩6,960▲ ₩50 (0.72%)End-of-day · Oct 30, 2026 · End-of-day prices.

Trade

Sell Buy

Technical gauge

After the close on Oct 30, 2026

Short term

Bearish

1 bullish, 1 neutral, 7 bearish

Medium term

Bearish

0 bullish, 0 neutral, 8 bearish

What the indicators say

Ilyang Pharmaceutical closed at 7,000 won, below its 5-day (7,082 won), 20-day (7,625.5 won), 60-day (8,123.7 won), 120-day (8,498.9 won) and 200-day (10,196.3 won) moving averages, and the stock sits within a Bollinger lower band of 6,817.8 won and an upper band of 8,433.2 won. Short-term and medium-term gauges are both bearish, with the 14-day RSI at 24.4, the stochastic %K at 10, the MACD line at -299.8 below its signal line of -231.3, and an ADX of 35 with the minus DI (29) well above the plus DI (6.6), indicating a strong downtrend. Volume is 1.2 times its 20-day average while OBV is trending down, and the price is trading below the Ichimoku cloud. No support level is provided, and the nearest resistance cited is 8,390 won.

Written by AI from the indicator values above. Not advice.

Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Squeeze! setup

1D timeframe

No squeeze setup on this stock right now.

Chart

Overlays

Panels

2026-10-30O 6,950H 7,090L 6,900C 6,960

Every indicator, chart overlays and the stock's recent technical events, with Pro.Unlock with Pro →

Indicators

Moving averagesPrice above 0 of 5 averages5d ₩6,974 · 20d ₩7,394 · 60d ₩8,013 · 120d ₩8,317 · 200d ₩10,455Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
RSI (14)Oversold (below 30)28.7Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
MACD (12, 26, 9)Below its signal line-296 · signal -277 · histogram -18.8The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
Bollinger Bands (20, 2)Inside the bands₩6,513 – ₩7,394 – ₩8,274 · width 23.8%Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
Volume vs 20-day averageNormal trading0.62×Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.

Indicator	Value	Reading	What this typically means
Moving averages	5d ₩6,974 · 20d ₩7,394 · 60d ₩8,013 · 120d ₩8,317 · 200d ₩10,455	Price above 0 of 5 averages	Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
RSI (14)	28.7	Oversold (below 30)	Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
MACD (12, 26, 9)	-296 · signal -277 · histogram -18.8	Below its signal line	The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
Bollinger Bands (20, 2)	₩6,513 – ₩7,394 – ₩8,274 · width 23.8%	Inside the bands	Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
Volume vs 20-day average	0.62×	Normal trading	Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.

Every indicator, chart overlays and the stock's recent technical events, with Pro.

Unlock with Pro

Technical events, last 90 days

Every indicator, chart overlays and the stock's recent technical events, with Pro.

Unlock with Pro

Short squeeze tracker

See the short squeeze score on your watchlist stocks with Pro.Unlock with Pro →or add Squeeze Pro (US$49/month) →

Estimates from short-selling data. Levels are not predictions or trading recommendations.

Share lending and returned shares

Shares lent out (mostly to short sellers), new loans and shares returned each day. A return is either the lender calling the shares back (a recall) or the borrower handing them back, often after buying back a short. The published figures don't say which.

Shares on loan: 526.3K; 2.8% of listed shares
Loans, 5-day change: +9.0%
Loans, 20-day change: +5.9%
Returned, last 5 days: 6.7K
New loans, last 5 days: 50.1K
Short balance vs loans: 9.8%; How much of the lent stock is sold short. The higher it is, the more buying back a wave of recalls forces.

Shares on loanReturned that dayUnusual return day

Unusual return days (last 60 days)

Day	Returned	Of the loans	Vs usual
Sep 29	62.6K	12.6%	10×
Sep 28	27.2K	5.5%	5.5×
Sep 14	68.6K	13.8%	11.1×
Aug 24	23K	4.5%	3.6×
Aug 18	79.5K	15.7%	33×
Aug 12	22.6K	4.5%	14×

Unusual = at least 3× the 20-day average, at least 2% of the shares on loan and 10,000 shares.

As of Oct 29. Published figures, one trading day behind. They describe lending, not where the price goes; not a recommendation.

Lending data: Financial Services Commission, Korea (Public Data Portal).

Retail margin & forced selling

Forced-selling pulse10CalmOct 22, 2026

Margin loans

₩30T

−7.3% in 5 days · 8th percentile of the last year

Forced selling

₩11B

0.4× the 20-day average

Forced-sale share

1.0%

Unpaid settlements

₩1T

Retail stock borrowing ₩21B

Calm under 30, normal to 50, elevated to 70, high above. From today's forced-sale amount vs its 20-day average, the forced-sale share of receivables, where margin loans sit in their 1-year range, and whether they are being cut fast.

Estimates from public margin-lending statistics. Not a prediction or a recommendation.

Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Also known as: Ilyang Pharmaceutical / 일양약품 / 007570 / KRX:007570

Source: KRX statistical information