RaonSecure라온시큐어
042510 · KOSDAQ · ₩042510 · 라온시큐어
Technical gauge
After the close on Oct 27, 2026Short term
Leaning bullish
6 bullish, 1 neutral, 2 bearish
Medium term
Bullish
8 bullish, 0 neutral, 0 bearish
What the indicators say
RaonSecure closed at 18,170 won, above its 5-day average of 19,546 won? No—below it, since the 5-day average sits higher at 19,546 won, while the 20-day (14,563 won), 60-day (10,513 won), 120-day (10,123 won) and 200-day (9,856 won) averages all sit well below the close, and the stock trades above the Ichimoku cloud. RSI(14) is 65.2, stochastic %K 75.7 and %D 81.1, MACD line 2,563.8 above its signal 2,086.5 with a positive histogram of 477.4, and ADX of 62.6 with +DI 35.8 well above -DI 7.6 points to a strong, established uptrend, with both short-term and medium-term gauges reading bullish (7 bull versus 2 bear, and 8 bull versus 0 bear). Recent events include a golden cross of the 50- and 200-day averages and new 52-week highs on heavy volume in early October 2026, with a further 52-week high on 13 October. Price levels commonly watched are support at 12,040 won and no defined resistance, with the upper Bollinger Band at 21,719.5 won and disparity of 124.8% versus the 20-day average and 172.8% versus the 60-day average showing the stock is far above its averages.
Written by AI from the indicator values above. Not advice.
Technical indicators describe past price and volume patterns. They are not predictions or recommendations.
Squeeze! setup
1D timeframeNo squeeze setup on this stock right now.
Chart
2026-10-27O 17,080H 18,030L 16,610C 17,890
Every indicator, chart overlays and the stock's recent technical events, with Pro.Unlock with Pro →
Indicators
- Moving averagesPrice above 5 of 5 averages5d ₩17,454 · 20d ₩16,114 · 60d ₩11,341 · 120d ₩10,319 · 200d ₩10,061Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
- RSI (14)Upward momentum62.2Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
- MACD (12, 26, 9)Below its signal line1,832 · signal 2,054 · histogram -222The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
- Bollinger Bands (20, 2)Inside the bands₩9,869 – ₩16,114 – ₩22,358 · width 77.5%Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
- Volume vs 20-day averageLight trading0.40×Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.
Every indicator, chart overlays and the stock's recent technical events, with Pro.
Unlock with ProTechnical events, last 90 days
Every indicator, chart overlays and the stock's recent technical events, with Pro.
Unlock with ProShort squeeze tracker
Score hidden
Sign in free to track one stock with the full squeeze tracker.
See the short squeeze score on your watchlist stocks with Pro.Unlock with Pro →or add Squeeze Pro (US$49/month) →
Estimates from short-selling data. Levels are not predictions or trading recommendations.
Share lending and returned shares
Shares lent out (mostly to short sellers), new loans and shares returned each day. A return is either the lender calling the shares back (a recall) or the borrower handing them back, often after buying back a short. The published figures don't say which.
- Shares on loan
- 374.2K
- 3.4% of listed shares
- Loans, 5-day change
- −6.4%
- Loans, 20-day change
- −15.4%
- Returned, last 5 days
- 62.7K
- New loans, last 5 days
- 37.1K
- Short balance vs loans
- 31.5%
- How much of the lent stock is sold short. The higher it is, the more buying back a wave of recalls forces.
Who's borrowing: foreign vs domestic
The shares on loan by who borrowed them and who lent them, by value.
- Foreign share, 5 days
- —
- Foreign share, 20 days
- —
- Foreign borrowing, 5 days
- —
As of Oct 27. Domestic borrowers include Korean brokers, some of which borrow for overseas clients, so this shows who holds the loan, not who finally sells short. Not a recommendation.
Unusual return days (last 60 days)
| Day | Returned | Of the loans | Vs usual |
|---|---|---|---|
| Oct 27 | 41.3K | 9.9% | 3.6× |
| Oct 13 | 27.3K | 6.2% | 3.1× |
| Oct 12 | 42.9K | 9.6% | 6.4× |
| Oct 7 | 20.3K | 4.7% | 3.6× |
| Sep 30 | 23.2K | 5.3% | 5.1× |
| Sep 21 | 23.3K | 5.5% | 6.2× |
| Sep 17 | 13.7K | 3.1% | 4.4× |
| Sep 16 | 11.8K | 2.8% | 4.7× |
Unusual = at least 3× the 20-day average, at least 2% of the shares on loan and 10,000 shares.
As of Oct 27. Published figures, one trading day behind. They describe lending, not where the price goes; not a recommendation.
Lending data: Financial Services Commission, Korea (Public Data Portal).
Retail margin & forced selling
Margin loans
₩30T
−7.3% in 5 days · 8th percentile of the last year
Forced selling
₩11B
0.4× the 20-day average
Forced-sale share
1.0%
Unpaid settlements
₩1T
Retail stock borrowing ₩21B
Calm under 30, normal to 50, elevated to 70, high above. From today's forced-sale amount vs its 20-day average, the forced-sale share of receivables, where margin loans sit in their 1-year range, and whether they are being cut fast.
Estimates from public margin-lending statistics. Not a prediction or a recommendation.
Technical indicators describe past price and volume patterns. They are not predictions or recommendations.
Also known as: RaonSecure / 라온시큐어 / 042510 / KRX:042510
Source: KRX statistical information