Shinhwapritech신화프리텍
095190 · KOSDAQ · ₩095190 · 신화프리텍
Technical gauge
After the close on Oct 30, 2026Short term
Bearish
0 bullish, 0 neutral, 9 bearish
Medium term
Bearish
0 bullish, 1 neutral, 7 bearish
What the indicators say
Shinhwapritech closed at 1,839 won, sitting just above its 5-day average of 1,841.8 won and its 20-day average of 1,828.5 won but below its 60-day (1,871.5 won), 120-day (1,993.5 won) and 200-day (2,127.9 won) averages. Short-term indicators lean bullish, with 6 bullish versus 3 bearish signals, the MACD histogram positive at 4.9, and the stochastic %K at 67.1 above its %D of 72.5, while the medium-term gauge reads bearish with 7 bearish signals against none bullish. Trend strength is weak, with ADX at 10.2 and the minus DI (16.4) slightly above the plus DI (15.2), and RSI(14) sits near neutral at 50.1. Traders commonly watch the support at 1,811 won and the resistance at 1,901 won, with the Bollinger band middle at 1,828.5 won and volume running at 1.2 times its 20-day average.
Written by AI from the indicator values above. Not advice.
Technical indicators describe past price and volume patterns. They are not predictions or recommendations.
Squeeze! setup
1D timeframeNo squeeze setup on this stock right now.
Chart
2026-10-30O 1,727H 1,810L 1,670C 1,712
Every indicator, chart overlays and the stock's recent technical events, with Pro.Unlock with Pro →
Indicators
- Moving averagesPrice above 0 of 5 averages5d ₩1,749 · 20d ₩1,806 · 60d ₩1,858 · 120d ₩1,960 · 200d ₩2,119Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
- RSI (14)Downward momentum35.4Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
- MACD (12, 26, 9)Below its signal line-28.4 · signal -19.2 · histogram -9.3The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
- Bollinger Bands (20, 2)Near the lower band₩1,714 – ₩1,806 – ₩1,898 · width 10.2%Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
- Volume vs 20-day averageHeavy trading1.89×Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.
Every indicator, chart overlays and the stock's recent technical events, with Pro.
Unlock with ProTechnical events, last 90 days
Every indicator, chart overlays and the stock's recent technical events, with Pro.
Unlock with ProShort squeeze tracker
Score hidden
Sign in free to track one stock with the full squeeze tracker.
See the short squeeze score on your watchlist stocks with Pro.Unlock with Pro →or add Squeeze Pro (US$49/month) →
Estimates from short-selling data. Levels are not predictions or trading recommendations.
Share lending and returned shares
Shares lent out (mostly to short sellers), new loans and shares returned each day. A return is either the lender calling the shares back (a recall) or the borrower handing them back, often after buying back a short. The published figures don't say which.
- Shares on loan
- 1.4M
- 2.1% of listed shares
- Loans, 5-day change
- +4.1%
- Loans, 20-day change
- −2.8%
- Returned, last 5 days
- 43.2K
- New loans, last 5 days
- 98.5K
- Short balance vs loans
- 20%
- How much of the lent stock is sold short. The higher it is, the more buying back a wave of recalls forces.
Unusual return days (last 60 days)
| Day | Returned | Of the loans | Vs usual |
|---|---|---|---|
| Oct 12 | 180.2K | 13.4% | 6.5× |
| Oct 7 | 264.2K | 16.8% | 21.7× |
| Sep 29 | 75.3K | 5.1% | 4.6× |
| Sep 2 | 148.1K | 10.3% | 16.6× |
| Aug 31 | 30.5K | 2.1% | 4.1× |
| Aug 18 | 76.9K | 5.4% | 4.2× |
Unusual = at least 3× the 20-day average, at least 2% of the shares on loan and 10,000 shares.
As of Oct 29. Published figures, one trading day behind. They describe lending, not where the price goes; not a recommendation.
Lending data: Financial Services Commission, Korea (Public Data Portal).
Retail margin & forced selling
Margin loans
₩30T
−7.3% in 5 days · 8th percentile of the last year
Forced selling
₩11B
0.4× the 20-day average
Forced-sale share
1.0%
Unpaid settlements
₩1T
Retail stock borrowing ₩21B
Calm under 30, normal to 50, elevated to 70, high above. From today's forced-sale amount vs its 20-day average, the forced-sale share of receivables, where margin loans sit in their 1-year range, and whether they are being cut fast.
Estimates from public margin-lending statistics. Not a prediction or a recommendation.
Technical indicators describe past price and volume patterns. They are not predictions or recommendations.
Also known as: Shinhwapritech / 신화프리텍 / 095190 / KRX:095190
Source: KRX statistical information