CJ Bioscience

311690 · KOSDAQ · ₩311690 · CJ 바이오사이언스

₩3,695▲ ₩5 (0.14%)End-of-day · Oct 30, 2026 · End-of-day prices.
Trade
Alert me

Technical gauge

After the close on Oct 30, 2026

Short term

Neutral

4 bullish, 0 neutral, 5 bearish

Medium term

Bearish

0 bullish, 1 neutral, 7 bearish

What the indicators say

CJ Bioscience closed at 3,690 won, sitting just above its 5-day average of 3,654 won and its 20-day average of 3,713 won, while trading below its 60-day (3,793.9 won), 120-day (4,396.2 won) and 200-day (5,966.4 won) averages. The short-term gauge reads neutral with 4 bullish and 4 bearish signals, and the medium-term gauge reads bearish with 7 bearish against no bullish signals. RSI(14) is 46.9, the stochastic is at 28.5 (%K) and 26.9 (%D), and MACD sits slightly below its signal line with a histogram of 0.4, while ADX of 16.3 points to a weak trend and the price is below the Ichimoku cloud. Traders typically watch the support near 3,600 won and the resistance near 3,860 won, with the Bollinger band range of 3,601.2 to 3,824.8 won framing the recent price action.

Written by AI from the indicator values above. Not advice.

Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Squeeze! setup

1D timeframe

No squeeze setup on this stock right now.

Chart

Overlays
Panels

2026-10-30O 3,630H 3,800L 3,615C 3,695

3,0604,3305,6006,8708,140Volume2026-042026-072026-10

Every indicator, chart overlays and the stock's recent technical events, with Pro.Unlock with Pro →

Indicators

  • Moving averagesPrice above 1 of 5 averages5d ₩3,672 · 20d ₩3,713 · 60d ₩3,798 · 120d ₩4,362 · 200d ₩5,939Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
  • RSI (14)Downward momentum47.4Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
  • MACD (12, 26, 9)Above its signal line-32.1 · signal -35.0 · histogram 2.8The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
  • Bollinger Bands (20, 2)Inside the bands₩3,600 – ₩3,713 – ₩3,825 · width 6.0%Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
  • Volume vs 20-day averageLight trading0.46×Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.

Every indicator, chart overlays and the stock's recent technical events, with Pro.

Unlock with Pro

Technical events, last 90 days

Every indicator, chart overlays and the stock's recent technical events, with Pro.

Unlock with Pro

Short squeeze tracker. There isn't enough short-selling data for this stock yet. The tracker needs at least 20 trading days of short balances.

Share lending and returned shares

Shares lent out (mostly to short sellers), new loans and shares returned each day. A return is either the lender calling the shares back (a recall) or the borrower handing them back, often after buying back a short. The published figures don't say which.

Shares on loan
190K
1.5% of listed shares
Loans, 5-day change
+2.7%
Loans, 20-day change
+27.9%
Returned, last 5 days
6.4K
New loans, last 5 days
11.4K
Short balance vs loans
0%
How much of the lent stock is sold short. The higher it is, the more buying back a wave of recalls forces.
May 4Oct 29
Shares on loanReturned that dayUnusual return day

Unusual return days (last 60 days)

DayReturnedOf the loansVs usual
Oct 1242.7K22.7%25.7×
Sep 2329.1K16.4%545.9×
Aug 311K7.2%5.9×

Unusual = at least 3× the 20-day average, at least 2% of the shares on loan and 10,000 shares.

As of Oct 29. Published figures, one trading day behind. They describe lending, not where the price goes; not a recommendation.

Lending data: Financial Services Commission, Korea (Public Data Portal).

Retail margin & forced selling

Forced-selling pulse10CalmOct 22, 2026

Margin loans

₩30T

−7.3% in 5 days · 8th percentile of the last year

Forced selling

₩11B

0.4× the 20-day average

Forced-sale share

1.0%

Unpaid settlements

₩1T

Retail stock borrowing ₩21B

Calm under 30, normal to 50, elevated to 70, high above. From today's forced-sale amount vs its 20-day average, the forced-sale share of receivables, where margin loans sit in their 1-year range, and whether they are being cut fast.

Estimates from public margin-lending statistics. Not a prediction or a recommendation.

Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Also known as: CJ Bioscience / CJ 바이오사이언스 / 311690 / KRX:311690

Source: KRX statistical information