KOSDAQ · 317830 · Machinery · ₩317830

SP Systems에스피시스템스

317830 · KOSDAQ · ₩317830 · 에스피시스템스

₩3,585▼ ₩135 (3.63%)End-of-day · Oct 30, 2026 · End-of-day prices.

Trade

Sell Buy

Technical gauge

After the close on Oct 30, 2026

Short term

Bearish

0 bullish, 1 neutral, 8 bearish

Medium term

Bearish

0 bullish, 0 neutral, 8 bearish

What the indicators say

SP Systems closed at 3,790 won, below its 5-day (3,931), 20-day (4,381.3), 60-day (4,562.4), 120-day (5,836.8) and 200-day (8,182.1) moving averages, and the Ichimoku cloud is also below price, which together point to a clearly bearish medium-term trend. Short-term momentum is weak as well: RSI(14) is 33.6, Stochastic %K is 12 and MACD (-205) sits below its signal line (-142.5) with a negative histogram, while ADX of 25.6 with -DI (28.5) above +DI (14.8) indicates established downward pressure. Volume is only 0.4 times its 20-day average and OBV is trending down, suggesting limited participation in recent moves. Traders typically watch the support at 3,690 and the resistance at 5,110, with the Bollinger band range of 3,546.4 to 5,216.1 and no recent events recorded in the data.

Written by AI from the indicator values above. Not advice.

Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Squeeze! setup

1D timeframe

No squeeze setup on this stock right now.

Chart

Overlays

Panels

2026-10-30O 3,720H 3,720L 3,550C 3,585

Every indicator, chart overlays and the stock's recent technical events, with Pro.Unlock with Pro →

Indicators

Moving averagesPrice above 0 of 5 averages5d ₩3,769 · 20d ₩4,208 · 60d ₩4,543 · 120d ₩5,609 · 200d ₩7,985Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
RSI (14)Downward momentum32.3Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
MACD (12, 26, 9)Below its signal line-231 · signal -187 · histogram -44.0The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
Bollinger Bands (20, 2)Inside the bands₩3,288 – ₩4,208 – ₩5,129 · width 43.8%Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
Volume vs 20-day averageNormal trading1.02×Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.

Indicator	Value	Reading	What this typically means
Moving averages	5d ₩3,769 · 20d ₩4,208 · 60d ₩4,543 · 120d ₩5,609 · 200d ₩7,985	Price above 0 of 5 averages	Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
RSI (14)	32.3	Downward momentum	Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
MACD (12, 26, 9)	-231 · signal -187 · histogram -44.0	Below its signal line	The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
Bollinger Bands (20, 2)	₩3,288 – ₩4,208 – ₩5,129 · width 43.8%	Inside the bands	Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
Volume vs 20-day average	1.02×	Normal trading	Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.

Every indicator, chart overlays and the stock's recent technical events, with Pro.

Unlock with Pro

Technical events, last 90 days

Every indicator, chart overlays and the stock's recent technical events, with Pro.

Unlock with Pro

Short squeeze tracker

See the short squeeze score on your watchlist stocks with Pro.Unlock with Pro →or add Squeeze Pro (US$49/month) →

Estimates from short-selling data. Levels are not predictions or trading recommendations.

Share lending and returned shares

Shares lent out (mostly to short sellers), new loans and shares returned each day. A return is either the lender calling the shares back (a recall) or the borrower handing them back, often after buying back a short. The published figures don't say which.

Shares on loan: 250.9K; 2.3% of listed shares
Loans, 5-day change: +14.5%
Loans, 20-day change: +5.6%
Returned, last 5 days: 9.6K
New loans, last 5 days: 41.3K
Short balance vs loans: 10.9%; How much of the lent stock is sold short. The higher it is, the more buying back a wave of recalls forces.

Shares on loanReturned that dayUnusual return day

Unusual return days (last 60 days)

Day	Returned	Of the loans	Vs usual
Oct 12	21.3K	9%	6.6×
Oct 6	10.2K	4.3%	3.8×
Aug 7	34.1K	15.5%	7.4×
Aug 5	14.4K	6.2%	3.7×

Unusual = at least 3× the 20-day average, at least 2% of the shares on loan and 10,000 shares.

As of Oct 29. Published figures, one trading day behind. They describe lending, not where the price goes; not a recommendation.

Lending data: Financial Services Commission, Korea (Public Data Portal).

Retail margin & forced selling

Forced-selling pulse10CalmOct 22, 2026

Margin loans

₩30T

−7.3% in 5 days · 8th percentile of the last year

Forced selling

₩11B

0.4× the 20-day average

Forced-sale share

1.0%

Unpaid settlements

₩1T

Retail stock borrowing ₩21B

Calm under 30, normal to 50, elevated to 70, high above. From today's forced-sale amount vs its 20-day average, the forced-sale share of receivables, where margin loans sit in their 1-year range, and whether they are being cut fast.

Estimates from public margin-lending statistics. Not a prediction or a recommendation.

Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Also known as: SP Systems / 에스피시스템스 / 317830 / KRX:317830

Source: KRX statistical information