KOSDAQ · 451760 · IT services · ₩451760

Contec컨텍

451760 · KOSDAQ · ₩451760 · 컨텍

₩10,560▲ ₩2,430 (29.89%)End-of-day · Oct 26, 2026 · End-of-day prices.

Trade

Sell Buy

Technical gauge

After the close on Oct 26, 2026

Short term

Bullish

6 bullish, 2 neutral, 1 bearish

Medium term

Leaning bullish

5 bullish, 0 neutral, 3 bearish

What the indicators say

The summary is being written; it appears here shortly.

Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Squeeze! setup

1D timeframe

No squeeze setup on this stock right now.

Chart

Overlays

Panels

2026-10-26O 8,840H 10,560L 8,290C 10,560

Every indicator, chart overlays and the stock's recent technical events, with Pro.Unlock with Pro →

Indicators

Moving averagesPrice above 3 of 5 averages5d ₩7,626 · 20d ₩7,650 · 60d ₩7,468 · 120d ₩10,650 · 200d ₩13,732Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
RSI (14)Overbought (above 70)71.1Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
MACD (12, 26, 9)Above its signal line57.6 · signal -153 · histogram 211The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
Bollinger Bands (20, 2)Near the upper band₩5,464 – ₩7,650 – ₩9,835 · width 57.1%Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
Volume vs 20-day averageHeavy trading24.61×Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.

Indicator	Value	Reading	What this typically means
Moving averages	5d ₩7,626 · 20d ₩7,650 · 60d ₩7,468 · 120d ₩10,650 · 200d ₩13,732	Price above 3 of 5 averages	Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
RSI (14)	71.1	Overbought (above 70)	Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
MACD (12, 26, 9)	57.6 · signal -153 · histogram 211	Above its signal line	The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
Bollinger Bands (20, 2)	₩5,464 – ₩7,650 – ₩9,835 · width 57.1%	Near the upper band	Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
Volume vs 20-day average	24.61×	Heavy trading	Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.

Every indicator, chart overlays and the stock's recent technical events, with Pro.

Unlock with Pro

Technical events, last 90 days

Every indicator, chart overlays and the stock's recent technical events, with Pro.

Unlock with Pro

Short squeeze tracker

See the short squeeze score on your watchlist stocks with Pro.Unlock with Pro →or add Squeeze Pro (US$49/month) →

Estimates from short-selling data. Levels are not predictions or trading recommendations.

Share lending and returned shares

Shares lent out (mostly to short sellers), new loans and shares returned each day. A return is either the lender calling the shares back (a recall) or the borrower handing them back, often after buying back a short. The published figures don't say which.

Shares on loan: 768.9K; 4.7% of listed shares
Loans, 5-day change: +7.1%
Loans, 20-day change: +3.3%
Returned, last 5 days: 240.6K
New loans, last 5 days: 291.6K
Short balance vs loans: 22.5%; How much of the lent stock is sold short. The higher it is, the more buying back a wave of recalls forces.

Who's borrowing: foreign vs domestic

The shares on loan by who borrowed them and who lent them, by value.

Borrowers35.2% foreign

Foreign ₩2.4BDomestic ₩4.3B

Lenders9.8% foreign

Foreign ₩655MDomestic ₩6.1B

Foreign share, 5 days: —
Foreign share, 20 days: —
Foreign borrowing, 5 days: —

As of Oct 26. Domestic borrowers include Korean brokers, some of which borrow for overseas clients, so this shows who holds the loan, not who finally sells short. Not a recommendation.

Shares on loanReturned that dayUnusual return day

Unusual return days (last 60 days)

Day	Returned	Of the loans	Vs usual
Oct 26	94.8K	13.2%	5.8×
Oct 20	122.3K	17%	10.9×
Sep 15	38.4K	4.9%	4.8×
Sep 14	21.1K	2.7%	3×
Sep 9	27K	3.4%	5.4×
Sep 8	42.4K	5.3%	10.9×
Aug 24	21.5K	2.7%	3.8×
Aug 10	19.9K	2.6%	3.5×

Unusual = at least 3× the 20-day average, at least 2% of the shares on loan and 10,000 shares.

As of Oct 26. Published figures, one trading day behind. They describe lending, not where the price goes; not a recommendation.

Lending data: Financial Services Commission, Korea (Public Data Portal).

Retail margin & forced selling

Forced-selling pulse10CalmOct 22, 2026

Margin loans

₩30T

−7.3% in 5 days · 8th percentile of the last year

Forced selling

₩11B

0.4× the 20-day average

Forced-sale share

1.0%

Unpaid settlements

₩1T

Retail stock borrowing ₩21B

Calm under 30, normal to 50, elevated to 70, high above. From today's forced-sale amount vs its 20-day average, the forced-sale share of receivables, where margin loans sit in their 1-year range, and whether they are being cut fast.

Estimates from public margin-lending statistics. Not a prediction or a recommendation.

Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Also known as: Contec / 컨텍 / 451760 / KRX:451760

Source: KRX statistical information