Futures & Options
KOSPI 200 and KOSDAQ 150 futures and options, stock futures and the expiry calendar, from each day's settlement prices.
Front month
2026-12
44 days left
Settlement
882.45
Index
881.07
Basis
+1.38
Fair-value basis
+2.39
Open interest
148,959
+0.5% vs yesterday
What the basis would be with 3.27% financing and the index's 1.02% dividend yield. Basis above fair value = futures rich; below = cheap.
Basis (front month)
Open interest (all months)
Contracts
| Month | Last day | Settlement | Basis | Open interest | Volume |
|---|---|---|---|---|---|
| 2026-12 | Dec 10 | 882.45 | +1.38 | 148,959 | 116,738 |
| 2027-03 | Mar 11 | 870.95 | −10.12 | 5,466 | 636 |
| 2027-06 | Jun 10 | 871.00 | −10.07 | 2,338 | 202 |
| 2027-09 | Sep 9 | 897.30 | +16.23 | 217 | 0 |
| 2027-12 | Dec 9 | 904.40 | +23.33 | 2,811 | 0 |
| 2028-06 | Jun 8 | 914.40 | +33.33 | 1 | 0 |
| 2028-12 | Dec 14 | 928.70 | +47.63 | 168 | 0 |
Roll calendar
- 2026-12Dec 10 · 44 days left
- 2027-03Mar 11 · 135 days left
- 2027-06Jun 10 · 226 days left
- 2027-09Sep 9 · 317 days left
Positions usually move to the next contract in the week before expiry.
Settlement data for Oct 27, 2026.
Futures and options can lose more than you put in. Figures describe the market; they are not predictions or recommendations. Paper trading only.