Futures & Options
KOSPI 200 and KOSDAQ 150 futures and options, stock futures and the expiry calendar, from each day's settlement prices.
Stock futures
Each stock's nearest futures contract. Volume = contracts traded on the day; OI = open interest (contracts still open). The implied rate is the yearly financing the futures price implies; below the money-market rate it points to borrow costs or expected dividends.
Money-market rate (CD 91-day): 3.27%
| Stock | Month | Futures | Stock | Basis | Implied rate | vs CD rate | Volume | OI |
|---|---|---|---|---|---|---|---|---|
| Samsung Electronics | 26/11 | 223,000 | 222,000 | +0.45% | 10.3% | +7.0% | 2,741,800 | 4,436,418 |
| SK hynix | 26/11 | 1,348,000 | 1,341,000 | +0.52% | 11.9% | +8.6% | 559,895 | 864,780 |
| Mirae Asset Securities | 26/11 | 24,300 | 24,350 | −0.21% | -4.7% | −8.0% | 67,503 | 380,908 |
| KT | 26/11 | 44,700 | 44,700 | 0.00% | 0.0% | −3.3% | 59,525 | 339,542 |
| LG Display | 26/11 | 7,380 | 7,420 | −0.54% | -12.3% | −15.6% | 31,170 | 290,747 |
| Samsung Heavy Industries | 26/11 | 16,420 | 16,390 | +0.18% | 4.2% | +0.9% | 194,775 | 271,119 |
| Korea Electric Power | 26/11 | 27,950 | 27,850 | +0.36% | 8.2% | +4.9% | 72,382 | 239,081 |
| Daewoo Engineering & Construction | 26/11 | 14,450 | 14,450 | 0.00% | 0.0% | −3.3% | 96,256 | 237,581 |
| Doosan Enerbility | 26/11 | 59,100 | 58,900 | +0.34% | 7.7% | +4.5% | 120,079 | 221,551 |
| Woori Financial Group | 26/11 | 28,650 | 28,850 | −0.69% | -15.9% | −19.1% | 98,121 | 174,064 |
| KB Financial Group | 26/11 | 146,500 | 147,600 | −0.75% | -17.1% | −20.3% | 46,152 | 167,465 |
| Yuhan | 26/11 | 80,200 | 80,000 | +0.25% | 5.7% | +2.4% | 13,756 | 152,920 |
| Ecopro BM | 26/11 | 93,000 | 94,600 | −1.69% | -38.9% | −42.2% | 24,175 | 151,428 |
| Korean Air Lines | 26/11 | 25,550 | 25,550 | 0.00% | 0.0% | −3.3% | 39,390 | 144,797 |
| Kumho Tire | 26/11 | 5,130 | 5,150 | −0.39% | -8.9% | −12.1% | 12,979 | 136,270 |
| Hanon Systems | 26/11 | 3,690 | 3,685 | +0.14% | 3.1% | −0.2% | 62,827 | 133,767 |
| Hanwha Life Insurance | 26/11 | 4,055 | 4,050 | +0.12% | 2.8% | −0.5% | 53,128 | 128,868 |
| KakaoBank | 26/11 | 19,500 | 19,580 | −0.41% | -9.3% | −12.6% | 24,076 | 127,522 |
| Hanmi Semiconductor | 26/11 | 192,300 | 191,400 | +0.47% | 10.7% | +7.4% | 64,442 | 124,268 |
| HMM | 26/11 | 22,400 | 22,400 | 0.00% | 0.0% | −3.3% | 39,678 | 124,146 |
| Shinhan Financial Group | 26/11 | 85,300 | 85,800 | −0.58% | -13.3% | −16.6% | 85,209 | 119,173 |
| LG Energy Solution | 26/11 | 380,500 | 382,500 | −0.52% | -12.0% | −15.2% | 35,968 | 118,638 |
| SK Telecom | 26/11 | 72,700 | 73,500 | −1.09% | -25.0% | −28.2% | 70,577 | 113,160 |
| Ecopro | 26/11 | 74,100 | 74,400 | −0.40% | -9.2% | −12.5% | 49,295 | 108,925 |
| Kakao | 26/11 | 29,600 | 29,500 | +0.34% | 7.7% | +4.4% | 41,428 | 108,857 |
| POSCO Future M | 26/11 | 160,200 | 160,500 | −0.19% | -4.3% | −7.5% | 25,870 | 105,994 |
| BNK Financial Group | 26/11 | 12,520 | 12,620 | −0.79% | -18.1% | −21.4% | 88,556 | 105,299 |
| L&F | 26/11 | 83,600 | 84,200 | −0.71% | -16.3% | −19.6% | 25,793 | 104,036 |
| Hanwha Systems | 26/11 | 63,100 | 63,100 | 0.00% | 0.0% | −3.3% | 86,734 | 94,152 |
| KIA | 26/11 | 106,500 | 106,500 | 0.00% | 0.0% | −3.3% | 33,595 | 94,086 |
| Hanwha Ocean | 26/11 | 53,000 | 53,000 | 0.00% | 0.0% | −3.3% | 136,901 | 92,001 |
| Hanwha Solutions | 26/11 | 25,850 | 25,850 | 0.00% | 0.0% | −3.3% | 64,612 | 87,485 |
| HPSP | 26/11 | 45,800 | 46,100 | −0.65% | -14.9% | −18.2% | 33,496 | 87,251 |
| SK ie technology | 26/11 | 15,830 | 15,840 | −0.06% | -1.4% | −4.7% | 14,817 | 86,823 |
| JB Financial Group | 26/11 | 24,100 | 24,300 | −0.82% | -18.9% | −22.1% | 14,459 | 80,673 |
| LG Uplus | 26/11 | 13,680 | 13,640 | +0.29% | 6.7% | +3.4% | 17,257 | 79,538 |
| SK Innovation | 26/11 | 138,600 | 138,500 | +0.07% | 1.6% | −1.6% | 27,293 | 78,418 |
| Samsung E&A | 26/11 | 62,200 | 62,200 | 0.00% | 0.0% | −3.3% | 129,957 | 76,655 |
| LIG Defense&Aerospace | 26/11 | 442,500 | 443,000 | −0.11% | -2.6% | −5.8% | 12,571 | 75,709 |
| Alteogen | 26/11 | 216,000 | 218,500 | −1.14% | -26.3% | −29.5% | 15,806 | 75,629 |
| POSCO DX | 26/11 | 18,760 | 19,050 | −1.52% | -35.0% | −38.3% | 9,992 | 73,760 |
| Hyundai Motor | 26/11 | 291,000 | 290,500 | +0.17% | 3.9% | +0.7% | 29,838 | 73,021 |
| Pan Ocean | 26/11 | 5,890 | 5,850 | +0.68% | 15.5% | +12.3% | 79,004 | 69,955 |
| Taihan Cable & Solution | 26/11 | 21,300 | 21,300 | 0.00% | 0.0% | −3.3% | 47,924 | 69,407 |
| Leeno Industrial | 26/11 | 61,900 | 61,400 | +0.81% | 18.5% | +15.2% | 22,080 | 69,253 |
| SK Square | 26/11 | 831,000 | 828,000 | +0.36% | 8.3% | +5.0% | 50,012 | 66,739 |
| Jusung Engineering | 26/11 | 175,400 | 174,800 | +0.34% | 7.8% | +4.5% | 95,622 | 64,684 |
| Wonik IPS | 26/11 | 93,900 | 93,800 | +0.11% | 2.4% | −0.8% | 24,809 | 63,484 |
| NAVER | 26/11 | 175,000 | 174,300 | +0.40% | 9.1% | +5.9% | 29,040 | 62,309 |
| Hyundai Engineering & Construction | 26/11 | 91,200 | 91,700 | −0.55% | -12.5% | −15.7% | 28,383 | 56,972 |
| Hana Financial Group | 26/11 | 111,900 | 113,300 | −1.24% | -28.4% | −31.6% | 39,416 | 55,347 |
| LG Electronics | 26/11 | 157,000 | 157,500 | −0.32% | -7.3% | −10.5% | 38,277 | 55,315 |
| Korea Aerospace Industries | 26/11 | 99,200 | 98,700 | +0.51% | 11.5% | +8.3% | 16,451 | 53,480 |
| Industrial Bank of Korea | 26/11 | 18,740 | 18,730 | +0.05% | 1.2% | −2.1% | 19,342 | 52,153 |
| LG Chem | 26/11 | 228,500 | 228,500 | 0.00% | 0.0% | −3.3% | 17,700 | 52,082 |
| Samsung SDI | 26/11 | 505,000 | 508,000 | −0.59% | -13.5% | −16.8% | 43,736 | 50,040 |
| POSCO Holdings | 26/11 | 276,500 | 276,000 | +0.18% | 4.1% | +0.9% | 29,159 | 49,191 |
| Isupetasys | 26/11 | 89,300 | 89,000 | +0.34% | 7.7% | +4.4% | 19,131 | 48,938 |
| NH Investment & Securities | 26/11 | 22,800 | 22,850 | −0.22% | -5.0% | −8.3% | 18,336 | 44,493 |
| HD Hyundai Heavy Industries | 26/11 | 284,500 | 291,500 | −2.40% | -55.4% | −58.7% | 29,607 | 43,848 |
| Ecopro Materials | 26/11 | 29,600 | 29,600 | 0.00% | 0.0% | −3.3% | 14,374 | 43,682 |
| Hyundai-Rotem | 26/11 | 80,000 | 79,800 | +0.25% | 5.7% | +2.4% | 18,058 | 41,656 |
| Harim Holdings | 26/11 | 10,710 | 10,730 | −0.19% | -4.3% | −7.5% | 13,246 | 41,182 |
| Foosung | 26/11 | 10,230 | 10,230 | 0.00% | 0.0% | −3.3% | 11,927 | 40,266 |
| Samsung Electro-Mechanics | 26/11 | 1,204,000 | 1,201,000 | +0.25% | 5.7% | +2.4% | 73,286 | 39,839 |
| Hyundai Steel | 26/11 | 26,500 | 26,250 | +0.95% | 21.6% | +18.4% | 14,064 | 39,289 |
| kakaopay | 26/11 | 33,050 | 33,300 | −0.75% | -17.2% | −20.5% | 9,333 | 37,623 |
| Samsung Life Insurance | 26/11 | 256,000 | 255,000 | +0.39% | 8.9% | +5.7% | 12,231 | 37,489 |
| SFA Semicon | 26/11 | 8,660 | 8,720 | −0.69% | -15.8% | −19.0% | 20,667 | 36,464 |
| LG | 26/11 | 97,800 | 98,600 | −0.81% | -18.6% | −21.9% | 8,914 | 35,529 |
| GS Holdings | 26/11 | 79,400 | 79,500 | −0.13% | -2.9% | −6.1% | 15,243 | 33,124 |
| Hanwha Engine | 26/11 | 32,450 | 32,250 | +0.62% | 14.1% | +10.8% | 17,947 | 32,111 |
| Celltrion | 26/11 | 188,800 | 188,600 | +0.11% | 2.4% | −0.9% | 27,460 | 31,816 |
| Doosan Robotics | 26/11 | 56,300 | 56,600 | −0.53% | -12.1% | −15.4% | 4,199 | 31,159 |
| SKC | 26/11 | 82,900 | 83,200 | −0.36% | -8.2% | −11.5% | 7,233 | 31,047 |
| PSK | 26/11 | 113,400 | 115,100 | −1.48% | -33.9% | −37.2% | 6,072 | 30,227 |
| SOL Shipbuilding TOP3 Plus | 26/12 | 19,375 | 19,240 | +0.70% | 5.8% | +2.5% | 197 | 29,232 |
| LS Electric | 26/11 | 158,100 | 158,100 | 0.00% | 0.0% | −3.3% | 32,974 | 28,707 |
| LigaChem Biosciences | 26/11 | 64,100 | 63,900 | +0.31% | 7.1% | +3.9% | 7,517 | 27,755 |
| Hyundai Mobis | 26/11 | 331,500 | 332,500 | −0.30% | -6.9% | −10.1% | 10,640 | 27,425 |
| Kangwon Land | 26/11 | 13,830 | 13,710 | +0.88% | 19.9% | +16.6% | 5,965 | 26,951 |
| KEPCO Engineering & Construction | 26/11 | 91,800 | 91,600 | +0.22% | 5.0% | +1.7% | 4,941 | 26,553 |
| Kolon Industries | 26/11 | 39,100 | 39,800 | −1.76% | -40.5% | −43.7% | 19,017 | 26,104 |
| Hanall Biopharma | 26/11 | 38,300 | 38,250 | +0.13% | 3.0% | −0.3% | 12,470 | 25,377 |
| Koh Young Technology | 26/11 | 29,850 | 29,700 | +0.51% | 11.5% | +8.2% | 34,508 | 25,310 |
| ISU Specialty Chemical | 26/11 | 72,300 | 73,400 | −1.50% | -34.4% | −37.7% | 5,796 | 23,890 |
| Samsung C&T | 26/11 | 302,000 | 301,000 | +0.33% | 7.6% | +4.3% | 21,872 | 23,233 |
| HD Korea Shipbuilding & Offshore Engineering | 26/11 | 244,500 | 246,500 | −0.81% | -18.6% | −21.9% | 12,413 | 23,211 |
| Meritz Financial Group | 26/11 | 123,000 | 123,000 | 0.00% | 0.0% | −3.3% | 5,392 | 23,160 |
| HYBE | 26/11 | 169,100 | 169,400 | −0.18% | -4.0% | −7.3% | 13,106 | 22,901 |
| POSCO International | 26/11 | 49,850 | 49,850 | 0.00% | 0.0% | −3.3% | 15,751 | 22,036 |
| Hanmi Science | 26/11 | 41,750 | 41,400 | +0.85% | 19.2% | +15.9% | 3,850 | 21,731 |
| Samsung Securities | 26/11 | 78,500 | 78,300 | +0.26% | 5.8% | +2.5% | 14,092 | 20,819 |
| HLB | 26/11 | 39,850 | 39,900 | −0.13% | -2.9% | −6.1% | 2,663 | 20,813 |
| JYP Entertainment | 26/11 | 38,050 | 38,450 | −1.04% | -23.9% | −27.1% | 101,857 | 20,433 |
| Eugene Technology | 26/11 | 108,300 | 108,400 | −0.09% | -2.1% | −5.4% | 2,297 | 19,907 |
| KT&G | 26/11 | 186,000 | 186,700 | −0.37% | -8.6% | −11.8% | 4,971 | 19,796 |
| APR | 26/11 | 271,500 | 278,000 | −2.34% | -54.0% | −57.2% | 4,466 | 19,678 |
| Simmtech | 26/11 | 116,700 | 117,200 | −0.43% | -9.8% | −13.0% | 24,983 | 19,536 |
| Cheil Worldwide | 26/11 | 18,950 | 19,010 | −0.32% | -7.2% | −10.5% | 4,176 | 19,529 |
| Netmarble | 26/11 | 33,650 | 33,650 | 0.00% | 0.0% | −3.3% | 11,623 | 19,054 |
| Hankuk Carbon | 26/11 | 15,400 | 15,550 | −0.96% | -22.1% | −25.4% | 2,764 | 18,432 |
| Korea Gas | 26/11 | 36,850 | 36,600 | +0.68% | 15.5% | +12.3% | 3,241 | 18,368 |
| iM Financial Group | 26/11 | 14,860 | 14,880 | −0.13% | -3.1% | −6.3% | 16,818 | 18,206 |
| S-Oil | 26/11 | 127,500 | 126,400 | +0.87% | 19.8% | +16.5% | 3,884 | 18,036 |
| SAM Chun Dang Pharm | 26/11 | 187,700 | 187,600 | +0.05% | 1.2% | −2.1% | 14,524 | 17,952 |
| Voronoi | 26/11 | 117,300 | 118,800 | −1.26% | -29.0% | −32.3% | 1,566 | 17,950 |
| TIGER Semiconductor TOP10 | 26/12 | 30,335 | 29,700 | +2.14% | 17.5% | +14.3% | 6 | 17,897 |
| SK | 26/11 | 498,000 | 497,500 | +0.10% | 2.3% | −1.0% | 11,264 | 17,790 |
| Amorepacific | 26/11 | 124,600 | 124,300 | +0.24% | 5.5% | +2.2% | 8,519 | 17,632 |
| Doosan Bobcat | 26/11 | 47,700 | 48,650 | −1.95% | -45.0% | −48.3% | 4,484 | 17,533 |
| PearlAbyss | 26/11 | 34,350 | 34,050 | +0.88% | 20.0% | +16.7% | 6,045 | 17,220 |
| Sungho Electronics | 26/11 | 26,700 | 27,200 | −1.84% | -42.3% | −45.6% | 6,573 | 16,939 |
| SD Biosensor | 26/11 | 6,370 | 6,340 | +0.47% | 10.8% | +7.5% | 2,660 | 16,786 |
| DB Insurance | 26/11 | 176,400 | 178,400 | −1.12% | -25.7% | −29.0% | 3,855 | 16,419 |
| Kakao Games | 26/11 | 11,810 | 11,850 | −0.34% | -7.7% | −11.0% | 14,041 | 16,139 |
| Samsung SDS | 26/11 | 215,500 | 215,000 | +0.23% | 5.3% | +2.0% | 5,281 | 16,138 |
| Korea Investment Holdings | 26/11 | 143,800 | 145,500 | −1.17% | -26.8% | −30.1% | 5,467 | 16,013 |
| Hanjinkal | 26/11 | 120,000 | 120,200 | −0.17% | -3.8% | −7.1% | 1,699 | 15,525 |
| Hyundaimarine&Fireinsuranceco | 26/11 | 42,000 | 41,950 | +0.12% | 2.7% | −0.6% | 11,434 | 15,225 |
| Hyundai WIA | 26/11 | 49,700 | 49,650 | +0.10% | 2.3% | −1.0% | 2,139 | 14,738 |
| HD Hyundai | 26/11 | 136,100 | 136,200 | −0.07% | -1.7% | −4.9% | 7,761 | 14,512 |
| Wemade | 26/11 | 13,810 | 13,700 | +0.80% | 18.2% | +15.0% | 3,152 | 14,225 |
| Silicon 2 | 26/11 | 28,700 | 29,100 | −1.37% | -31.6% | −34.8% | 2,437 | 13,891 |
| Kolmar Korea | 26/11 | 116,900 | 117,100 | −0.17% | -3.9% | −7.2% | 2,238 | 13,753 |
| Classys | 26/11 | 26,650 | 26,500 | +0.57% | 12.9% | +9.6% | 4,040 | 13,657 |
| S-1 | 26/11 | 93,700 | 95,300 | −1.68% | -38.6% | −41.9% | 2,679 | 13,643 |
| Dongjin Semichem | 26/11 | 38,450 | 38,650 | −0.52% | -11.8% | −15.1% | 8,555 | 12,689 |
| Amorepacific Holdings | 26/11 | 23,250 | 23,400 | −0.64% | -14.7% | −17.9% | 3,273 | 11,981 |
| CJ | 26/11 | 111,400 | 112,900 | −1.33% | -30.5% | −33.8% | 4,231 | 11,912 |
| EO Technics | 26/11 | 394,500 | 395,000 | −0.13% | -2.9% | −6.2% | 3,941 | 11,806 |
| HD Hyundai Electric | 26/11 | 450,000 | 450,000 | 0.00% | 0.0% | −3.3% | 19,287 | 11,629 |
| E-Mart | 26/11 | 66,600 | 66,400 | +0.30% | 6.9% | +3.6% | 1,634 | 11,475 |
| DL E&C | 26/11 | 56,300 | 56,800 | −0.88% | -20.2% | −23.4% | 6,306 | 11,152 |
| DUK SAN Neolux | 26/11 | 25,150 | 25,100 | +0.20% | 4.5% | +1.3% | 1,480 | 10,986 |
| Hanwha Aerospace | 26/11 | 763,000 | 768,000 | −0.65% | -14.9% | −18.2% | 5,179 | 10,851 |
| CJ Logistics | 26/11 | 63,500 | 64,000 | −0.78% | -17.9% | −21.2% | 688 | 10,532 |
| Hotel Shilla | 26/11 | 35,800 | 35,500 | +0.85% | 19.2% | +15.9% | 2,786 | 10,499 |
| DN Automotive | 26/11 | 40,900 | 40,850 | +0.12% | 2.8% | −0.5% | 1,724 | 10,275 |
| LG Innotek | 26/11 | 369,500 | 374,500 | −1.34% | -30.7% | −33.9% | 6,838 | 10,258 |
| Hankook Tire & Technology | 26/11 | 56,500 | 56,800 | −0.53% | -12.1% | −15.4% | 4,939 | 10,181 |
| Doosan Tesna | 26/11 | 96,800 | 97,100 | −0.31% | -7.1% | −10.3% | 3,245 | 9,910 |
| SK Bioscience | 26/11 | 32,050 | 31,750 | +0.94% | 21.5% | +18.2% | 2,923 | 9,889 |
| ST Pharm | 26/11 | 79,500 | 80,400 | −1.12% | -25.7% | −29.0% | 3,531 | 9,655 |
| DL Holdings | 26/11 | 40,500 | 40,950 | −1.10% | -25.2% | −28.5% | 7,022 | 9,308 |
| CS Wind | 26/11 | 39,150 | 39,550 | −1.01% | -23.2% | −26.5% | 6,129 | 9,211 |
| Samsung Card | 26/11 | 40,950 | 40,750 | +0.49% | 11.2% | +7.9% | 2,019 | 9,164 |
| ABL Bio | 26/11 | 41,150 | 40,850 | +0.73% | 16.7% | +13.4% | 1,614 | 8,599 |
| Doosan | 26/11 | 955,000 | 952,000 | +0.32% | 7.2% | +3.9% | 2,698 | 8,336 |
| LS | 26/11 | 217,000 | 216,000 | +0.46% | 10.5% | +7.3% | 3,445 | 8,299 |
Settlement data for Oct 27, 2026.
Futures and options can lose more than you put in. Figures describe the market; they are not predictions or recommendations. Paper trading only.