Futures & Options
KOSPI 200 and KOSDAQ 150 futures and options, stock futures and the expiry calendar, from each day's settlement prices.
Front month
2026-11
16 days left
Settlement
882.38
Index
881.07
Basis
+1.31
Fair-value basis
+0.87
Open interest
68,991
+6.0% vs yesterday
What the basis would be with 3.27% financing and the index's 1.02% dividend yield. Basis above fair value = futures rich; below = cheap.
Open interest moved +6.0% in a day.
Basis (front month)
Open interest (all months)
Contracts
| Month | Last day | Settlement | Basis | Open interest | Volume |
|---|---|---|---|---|---|
| 2026-11 | Nov 12 | 882.38 | +1.31 | 68,991 | 173,671 |
| 2026-12 | Dec 10 | 882.45 | +1.38 | 12,571 | 3,453 |
| 2027-01 | Jan 14 | 871.00 | −10.07 | 157 | 3 |
| 2027-02 | Feb 11 | 887.72 | +6.65 | 30 | 0 |
| 2027-03 | Mar 11 | 870.95 | −10.12 | 62 | 1 |
| 2027-04 | Apr 8 | 872.00 | −9.07 | 19 | 7 |
Roll calendar
- 2026-11Nov 12 · 16 days left
- 2026-12Dec 10 · 44 days left
- 2027-01Jan 14 · 79 days left
- 2027-02Feb 11 · 107 days left
Positions usually move to the next contract in the week before expiry.
Settlement data for Oct 27, 2026.
Futures and options can lose more than you put in. Figures describe the market; they are not predictions or recommendations. Paper trading only.