Samsung Electronics

005930 · KOSPI · ₩SEC · 삼성전자

₩242,000▲ ₩20,000 (9.01%)End-of-day · Oct 28, 2026 · End-of-day prices.
Trade
Alert me

Technical gauge

After the close on Oct 28, 2026

Short term

Leaning bullish

6 bullish, 1 neutral, 2 bearish

Medium term

Bearish

2 bullish, 0 neutral, 6 bearish

What the indicators say

Samsung Electronics closed at 242,000 won, above its 20-day average of 239,775 won but below its 60-day average of 251,191.7 won and 120-day average of 273,400 won, while sitting below the Ichimoku cloud. Short-term gauges lean bullish (6 bull vs 2 bear), whereas medium-term gauges are bearish (6 bear vs 2 bull), and RSI at 51.3 is neutral with MACD histogram slightly positive at 128.9 but the MACD line still below its signal. Traders typically watch support at 240,000 won and resistance at 267,000 won, with the 200-day average at 236,371 won just below the current price. Recent events include a 200-day line loss and RSI drop below 30 on October 15, 2026, followed by a 200-day line reclaim and MACD bullish cross on October 28, 2026.

Written by AI from the indicator values above. Not advice.

Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Squeeze! setup

1D timeframe

No squeeze setup on this stock right now.

Chart

Overlays
Panels

2026-10-28O 231,000H 243,000L 228,000C 242,000

189,200235,525281,850328,175374,500Volume2026-042026-072026-10

Every indicator, chart overlays and the stock's recent technical events, with Pro.Unlock with Pro →

Indicators

  • Moving averagesPrice above 3 of 5 averages5d ₩221,400 · 20d ₩239,775 · 60d ₩251,192 · 120d ₩273,400 · 200d ₩236,371Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
  • RSI (14)Upward momentum51.3Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
  • MACD (12, 26, 9)Above its signal line-10,608 · signal -10,737 · histogram 129The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
  • Bollinger Bands (20, 2)Inside the bands₩189,987 – ₩239,775 – ₩289,563 · width 41.5%Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
  • Volume vs 20-day averageNormal trading1.01×Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.

Every indicator, chart overlays and the stock's recent technical events, with Pro.

Unlock with Pro

Technical events, last 90 days

Every indicator, chart overlays and the stock's recent technical events, with Pro.

Unlock with Pro

Short squeeze tracker

Score hidden

Sign in free to track one stock with the full squeeze tracker.

See the short squeeze score on your watchlist stocks with Pro.Unlock with Pro →or add Squeeze Pro (US$49/month) →

Estimates from short-selling data. Levels are not predictions or trading recommendations.

Share lending and returned shares

Shares lent out (mostly to short sellers), new loans and shares returned each day. A return is either the lender calling the shares back (a recall) or the borrower handing them back, often after buying back a short. The published figures don't say which.

Shares on loan
78.9M
1.3% of listed shares
Loans, 5-day change
−4.8%
Loans, 20-day change
−3.2%
Returned, last 5 days
9.9M
New loans, last 5 days
5.9M
Short balance vs loans
5.8%
How much of the lent stock is sold short. The higher it is, the more buying back a wave of recalls forces.

Who's borrowing: foreign vs domestic

The shares on loan by who borrowed them and who lent them, by value.

Borrowers35.5% foreign
Foreign ₩5.2TDomestic ₩9.5T
Lenders35.7% foreign
Foreign ₩5.3TDomestic ₩9.5T
Foreign share, 5 days
−1.6 pts
Foreign share, 20 days
−0.2 pts
Foreign borrowing, 5 days
−9.1%
Foreign borrowers' share of the loans, last 60 lending days

As of Oct 28. Domestic borrowers include Korean brokers, some of which borrow for overseas clients, so this shows who holds the loan, not who finally sells short. Not a recommendation.

Apr 30Oct 28
Shares on loanReturned that dayUnusual return day

Unusual return days (last 60 days)

DayReturnedOf the loansVs usual
Oct 217.5M8.5%3×
Sep 298.5M10.4%3.5×
Sep 287.1M8.2%3.3×
Sep 216.2M6.8%3.1×
Aug 36.2M6.5%3×

Unusual = at least 3× the 20-day average, at least 2% of the shares on loan and 10,000 shares.

As of Oct 28. Published figures, one trading day behind. They describe lending, not where the price goes; not a recommendation.

Lending data: Financial Services Commission, Korea (Public Data Portal).

Retail margin & forced selling

Forced-selling pulse10CalmOct 22, 2026

Margin loans

₩30T

−7.3% in 5 days · 8th percentile of the last year

Forced selling

₩11B

0.4× the 20-day average

Forced-sale share

1.0%

Unpaid settlements

₩1T

Retail stock borrowing ₩21B

Calm under 30, normal to 50, elevated to 70, high above. From today's forced-sale amount vs its 20-day average, the forced-sale share of receivables, where margin loans sit in their 1-year range, and whether they are being cut fast.

Estimates from public margin-lending statistics. Not a prediction or a recommendation.

Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Also known as: Samsung Electronics / 삼성전자 / 005930 / KRX:005930

Source: KRX statistical information