Shinwon신원
009270 · KOSPI · ₩009270 · 신원
Technical gauge
After the close on Oct 30, 2026Short term
Leaning bullish
6 bullish, 0 neutral, 3 bearish
Medium term
Bearish
1 bullish, 0 neutral, 7 bearish
What the indicators say
Shinwon closed at 966 won, below its 5-day average of 994 won, 20-day average of 1047.7 won, 60-day average of 1075.7 won, 120-day average of 1103.4 won and 200-day average of 1230.3 won, and the price sits below the Ichimoku cloud. Momentum is weak across timeframes: RSI(14) is 31.5, Stochastic %K is 13.8 against %D of 23.5, MACD line is -31.6 below its signal of -23.4 with a negative histogram of -8.3, and the ADX of 24.5 with minus DI at 28 versus plus DI at 10.8 points to firm downward pressure. Both the short-term and medium-term gauges read bearish with all eight bearish signals and no bullish ones, and trading volume is 0.5 times its 20-day average with OBV trending down. Traders commonly watch the support at 928 won and the resistance at 1054 won, with the Bollinger middle band at 1047.7 won sitting just below that resistance.
Written by AI from the indicator values above. Not advice.
Technical indicators describe past price and volume patterns. They are not predictions or recommendations.
Squeeze! setup
1D timeframeNo squeeze setup on this stock right now.
Chart
2026-10-30O 1,023H 1,034L 1,006C 1,027
Every indicator, chart overlays and the stock's recent technical events, with Pro.Unlock with Pro →
Indicators
- Moving averagesPrice above 2 of 5 averages5d ₩1,003 · 20d ₩1,025 · 60d ₩1,076 · 120d ₩1,087 · 200d ₩1,217Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
- RSI (14)Downward momentum48.3Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
- MACD (12, 26, 9)Above its signal line-21.9 · signal -25.9 · histogram 4.0The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
- Bollinger Bands (20, 2)Inside the bands₩940 – ₩1,025 – ₩1,110 · width 16.6%Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
- Volume vs 20-day averageNormal trading1.01×Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.
Every indicator, chart overlays and the stock's recent technical events, with Pro.
Unlock with ProTechnical events, last 90 days
Every indicator, chart overlays and the stock's recent technical events, with Pro.
Unlock with ProShort squeeze tracker
Score hidden
Sign in free to track one stock with the full squeeze tracker.
See the short squeeze score on your watchlist stocks with Pro.Unlock with Pro →or add Squeeze Pro (US$49/month) →
Estimates from short-selling data. Levels are not predictions or trading recommendations.
Share lending and returned shares
Shares lent out (mostly to short sellers), new loans and shares returned each day. A return is either the lender calling the shares back (a recall) or the borrower handing them back, often after buying back a short. The published figures don't say which.
- Shares on loan
- 2.7M
- 2.3% of listed shares
- Loans, 5-day change
- +4.3%
- Loans, 20-day change
- +6.1%
- Returned, last 5 days
- 22.5K
- New loans, last 5 days
- 133.4K
- Short balance vs loans
- 0%
- How much of the lent stock is sold short. The higher it is, the more buying back a wave of recalls forces.
Unusual return days (last 60 days)
| Day | Returned | Of the loans | Vs usual |
|---|---|---|---|
| Oct 13 | 230.5K | 8.9% | 5.6× |
| Oct 6 | 253K | 10% | 7.1× |
| Sep 30 | 214.4K | 8.5% | 8.2× |
| Sep 23 | 60.8K | 2.4% | 3× |
| Sep 22 | 100.9K | 4% | 6.3× |
| Sep 7 | 160K | 6.4% | 5.3× |
| Aug 24 | 349.4K | 14.3% | 26.3× |
| Aug 19 | 62.4K | 2.6% | 7.6× |
Unusual = at least 3× the 20-day average, at least 2% of the shares on loan and 10,000 shares.
As of Oct 29. Published figures, one trading day behind. They describe lending, not where the price goes; not a recommendation.
Lending data: Financial Services Commission, Korea (Public Data Portal).
Retail margin & forced selling
Margin loans
₩30T
−7.3% in 5 days · 8th percentile of the last year
Forced selling
₩11B
0.4× the 20-day average
Forced-sale share
1.0%
Unpaid settlements
₩1T
Retail stock borrowing ₩21B
Calm under 30, normal to 50, elevated to 70, high above. From today's forced-sale amount vs its 20-day average, the forced-sale share of receivables, where margin loans sit in their 1-year range, and whether they are being cut fast.
Estimates from public margin-lending statistics. Not a prediction or a recommendation.
Technical indicators describe past price and volume patterns. They are not predictions or recommendations.
Also known as: Shinwon / 신원 / 009270 / KRX:009270
Source: KRX statistical information