Jvmco

054950 · KOSDAQ · ₩054950 · 제이브이엠

₩22,300▲ ₩600 (2.76%)End-of-day · Oct 27, 2026 · End-of-day prices.
Trade
Alert me

Technical gauge

After the close on Oct 27, 2026

Short term

Bearish

2 bullish, 0 neutral, 7 bearish

Medium term

Bearish

0 bullish, 0 neutral, 8 bearish

What the indicators say

Jvmco closed at 23,650 won, sitting just above its 20-day average of 23,658 won and 60-day average of 23,548 won, while trading below its 5-day average of 23,970 won and 200-day average of 24,013 won. Short-term indicators lean bearish, with RSI at 48.6, MACD histogram at -18.1, and the stochastic %K at 42.7 below its %D at 57.9, whereas the medium-term gauge leans bullish and the price remains above the Ichimoku cloud. ADX of 16.5 points to a weak trend, and volume is 0.8 times its 20-day average with OBV flat. Traders commonly watch support at 23,150 won and resistance at 24,900 won, with Bollinger bands spanning 22,551 to 24,764 won.

Written by AI from the indicator values above. Not advice.

Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Squeeze! setup

1D timeframe

No squeeze setup on this stock right now.

Chart

Overlays
Panels

2026-10-27O 22,000H 22,350L 21,900C 22,300

19,93021,44822,96524,48326,000Volume2026-042026-072026-10

Every indicator, chart overlays and the stock's recent technical events, with Pro.Unlock with Pro →

Indicators

  • Moving averagesPrice above 1 of 5 averages5d ₩22,150 · 20d ₩23,448 · 60d ₩23,598 · 120d ₩22,997 · 200d ₩23,881Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
  • RSI (14)Downward momentum39.2Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
  • MACD (12, 26, 9)Below its signal line-385 · signal -161 · histogram -224The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
  • Bollinger Bands (20, 2)Inside the bands₩21,702 – ₩23,448 – ₩25,193 · width 14.9%Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
  • Volume vs 20-day averageLight trading0.38×Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.

Every indicator, chart overlays and the stock's recent technical events, with Pro.

Unlock with Pro

Technical events, last 90 days

Every indicator, chart overlays and the stock's recent technical events, with Pro.

Unlock with Pro

Short squeeze tracker

Score hidden

Sign in free to track one stock with the full squeeze tracker.

See the short squeeze score on your watchlist stocks with Pro.Unlock with Pro →or add Squeeze Pro (US$49/month) →

Estimates from short-selling data. Levels are not predictions or trading recommendations.

Share lending and returned shares

Shares lent out (mostly to short sellers), new loans and shares returned each day. A return is either the lender calling the shares back (a recall) or the borrower handing them back, often after buying back a short. The published figures don't say which.

Shares on loan
399.3K
3.3% of listed shares
Loans, 5-day change
+10.2%
Loans, 20-day change
+10.7%
Returned, last 5 days
6.7K
New loans, last 5 days
43.5K
Short balance vs loans
2.3%
How much of the lent stock is sold short. The higher it is, the more buying back a wave of recalls forces.

Who's borrowing: foreign vs domestic

The shares on loan by who borrowed them and who lent them, by value.

Borrowers68.3% foreign
Foreign ₩6.1BDomestic ₩2.8B
Lenders22.7% foreign
Foreign ₩2BDomestic ₩6.9B
Foreign share, 5 days
—
Foreign share, 20 days
—
Foreign borrowing, 5 days
—

As of Oct 26. Domestic borrowers include Korean brokers, some of which borrow for overseas clients, so this shows who holds the loan, not who finally sells short. Not a recommendation.

Apr 29Oct 27
Shares on loanReturned that dayUnusual return day

Unusual return days (last 60 days)

DayReturnedOf the loansVs usual
Oct 1916.4K4.5%3.5×
Oct 627.3K7.6%5.1×
Sep 2217K5.1%3.6×
Sep 1458.7K17.6%17.2×
Aug 3111.3K3.4%4.1×
Aug 2020.2K5.6%4.7×
Aug 1820.4K5.7%5.8×
Jul 2911.9K3.5%3.1×

Unusual = at least 3× the 20-day average, at least 2% of the shares on loan and 10,000 shares.

As of Oct 27. Published figures, one trading day behind. They describe lending, not where the price goes; not a recommendation.

Lending data: Financial Services Commission, Korea (Public Data Portal).

Retail margin & forced selling

Forced-selling pulse10CalmOct 22, 2026

Margin loans

₩30T

−7.3% in 5 days · 8th percentile of the last year

Forced selling

₩11B

0.4× the 20-day average

Forced-sale share

1.0%

Unpaid settlements

₩1T

Retail stock borrowing ₩21B

Calm under 30, normal to 50, elevated to 70, high above. From today's forced-sale amount vs its 20-day average, the forced-sale share of receivables, where margin loans sit in their 1-year range, and whether they are being cut fast.

Estimates from public margin-lending statistics. Not a prediction or a recommendation.

Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Also known as: Jvmco / 제이브이엠 / 054950 / KRX:054950

Source: KRX statistical information