Tesco테스
095610 · KOSDAQ · ₩095610 · 테스
Technical gauge
After the close on Oct 30, 2026Short term
Bearish
1 bullish, 0 neutral, 8 bearish
Medium term
Bearish
1 bullish, 0 neutral, 7 bearish
What the indicators say
Tesco's indicators point to a bearish recent trend, with the close at 108,500 won sitting below the 5-day line of 112,300 won and far under the 20-day average of 136,350 won. Short-term and medium-term gauges both read bearish, MACD remains below its signal line, and ADX at 28.9 with the minus directional indicator (34.0) above the plus (16.4) signals strong downward pressure. Recent events show support breaking near 100,900 won and the stock moving below the Ichimoku cloud, while the 200-day line was briefly reclaimed on 2026-10-28 after being lost on 2026-10-22. Traders usually watch the 100,900 won support and the 141,700 won resistance, with the 120-day average at 144,349 won also marking an upper reference level.}
Written by AI from the indicator values above. Not advice.
Technical indicators describe past price and volume patterns. They are not predictions or recommendations.
Squeeze! setup
1D timeframeNo squeeze setup on this stock right now.
Chart
2026-10-30O 111,000H 111,700L 105,500C 108,500
Every indicator, chart overlays and the stock's recent technical events, with Pro.Unlock with Pro →
Indicators
- Moving averagesPrice above 0 of 5 averages5d ₩112,300 · 20d ₩136,350 · 60d ₩140,768 · 120d ₩144,349 · 200d ₩113,808Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
- RSI (14)Downward momentum35.7Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
- MACD (12, 26, 9)Below its signal line-11,010 · signal -8,657 · histogram -2,353The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
- Bollinger Bands (20, 2)Inside the bands₩83,478 – ₩136,350 – ₩189,222 · width 77.6%Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
- Volume vs 20-day averageNormal trading0.81×Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.
Every indicator, chart overlays and the stock's recent technical events, with Pro.
Unlock with ProTechnical events, last 90 days
Every indicator, chart overlays and the stock's recent technical events, with Pro.
Unlock with ProShort squeeze tracker
Score hidden
Sign in free to track one stock with the full squeeze tracker.
See the short squeeze score on your watchlist stocks with Pro.Unlock with Pro →or add Squeeze Pro (US$49/month) →
Estimates from short-selling data. Levels are not predictions or trading recommendations.
Share lending and returned shares
Shares lent out (mostly to short sellers), new loans and shares returned each day. A return is either the lender calling the shares back (a recall) or the borrower handing them back, often after buying back a short. The published figures don't say which.
- Shares on loan
- 2.1M
- 10.9% of listed shares
- Loans, 5-day change
- −5.5%
- Loans, 20-day change
- −16.2%
- Returned, last 5 days
- 243.4K
- New loans, last 5 days
- 120.1K
- Short balance vs loans
- 6.2%
- How much of the lent stock is sold short. The higher it is, the more buying back a wave of recalls forces.
Who's borrowing: foreign vs domestic
The shares on loan by who borrowed them and who lent them, by value.
- Foreign share, 5 days
- −2.2 pts
- Foreign share, 20 days
- −12.4 pts
- Foreign borrowing, 5 days
- −10.2%
As of Oct 29. Domestic borrowers include Korean brokers, some of which borrow for overseas clients, so this shows who holds the loan, not who finally sells short. Not a recommendation.
Unusual return days (last 60 days)
| Day | Returned | Of the loans | Vs usual |
|---|---|---|---|
| Oct 12 | 273.1K | 10.8% | 4.6× |
| Sep 28 | 146.8K | 5.8% | 3.1× |
| Sep 11 | 267.1K | 10.7% | 9.7× |
| Sep 8 | 69.3K | 3.1% | 3.2× |
| Sep 7 | 101.6K | 4.5% | 6.2× |
| Sep 4 | 44.9K | 2% | 3.2× |
| Aug 13 | 79.5K | 3.6% | 4.8× |
Unusual = at least 3× the 20-day average, at least 2% of the shares on loan and 10,000 shares.
As of Oct 29. Published figures, one trading day behind. They describe lending, not where the price goes; not a recommendation.
Lending data: Financial Services Commission, Korea (Public Data Portal).
Retail margin & forced selling
Margin loans
₩30T
−7.3% in 5 days · 8th percentile of the last year
Forced selling
₩11B
0.4× the 20-day average
Forced-sale share
1.0%
Unpaid settlements
₩1T
Retail stock borrowing ₩21B
Calm under 30, normal to 50, elevated to 70, high above. From today's forced-sale amount vs its 20-day average, the forced-sale share of receivables, where margin loans sit in their 1-year range, and whether they are being cut fast.
Estimates from public margin-lending statistics. Not a prediction or a recommendation.
Technical indicators describe past price and volume patterns. They are not predictions or recommendations.
Also known as: Tesco / 테스 / 095610 / KRX:095610
Source: KRX statistical information