Cheil Worldwide제일기획
030000 · KOSPI · ₩030000 · 제일기획
Technical gauge
After the close on Oct 29, 2026Short term
Bearish
1 bullish, 1 neutral, 7 bearish
Medium term
Leaning bearish
3 bullish, 0 neutral, 5 bearish
What the indicators say
Cheil Worldwide closed at 18,780 won, sitting slightly below its 20-day average of 19,161 won and its 200-day average of 19,553 won, while the 60-day and 120-day averages cluster near 18,844 and 18,877 won. Short-term indicators lean bearish, with the stochastic at 18.4 and the MACD line of 96.3 below its signal line of 185.4, and the short-term gauge reads 7 bearish against 1 bullish signal. Medium-term readings are more mixed, with ADX at 24.4, RSI at 46.1, and a medium-term gauge of 5 bearish against 3 bullish, while the price remains above the Ichimoku cloud. The price levels usually watched are support at 18,590 won and resistance at 19,360 won.
Written by AI from the indicator values above. Not advice.
Technical indicators describe past price and volume patterns. They are not predictions or recommendations.
Squeeze! setup
1D timeframeNo squeeze setup on this stock right now.
Chart
2026-10-29O 18,420H 18,780L 18,420C 18,780
Every indicator, chart overlays and the stock's recent technical events, with Pro.Unlock with Pro →
Indicators
- Moving averagesPrice above 0 of 5 averages5d ₩18,972 · 20d ₩19,161 · 60d ₩18,844 · 120d ₩18,877 · 200d ₩19,553Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
- RSI (14)Downward momentum46.1Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
- MACD (12, 26, 9)Below its signal line96.3 · signal 185 · histogram -89.1The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
- Bollinger Bands (20, 2)Inside the bands₩18,367 – ₩19,161 – ₩19,955 · width 8.3%Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
- Volume vs 20-day averageNormal trading1.10×Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.
Every indicator, chart overlays and the stock's recent technical events, with Pro.
Unlock with ProTechnical events, last 90 days
Every indicator, chart overlays and the stock's recent technical events, with Pro.
Unlock with ProShort squeeze tracker
Score hidden
Sign in free to track one stock with the full squeeze tracker.
See the short squeeze score on your watchlist stocks with Pro.Unlock with Pro →or add Squeeze Pro (US$49/month) →
Estimates from short-selling data. Levels are not predictions or trading recommendations.
Share lending and returned shares
Shares lent out (mostly to short sellers), new loans and shares returned each day. A return is either the lender calling the shares back (a recall) or the borrower handing them back, often after buying back a short. The published figures don't say which.
- Shares on loan
- 5.8M
- 5% of listed shares
- Loans, 5-day change
- +0.9%
- Loans, 20-day change
- +9.4%
- Returned, last 5 days
- 334.9K
- New loans, last 5 days
- 387.9K
- Short balance vs loans
- 20.1%
- How much of the lent stock is sold short. The higher it is, the more buying back a wave of recalls forces.
Who's borrowing: foreign vs domestic
The shares on loan by who borrowed them and who lent them, by value.
- Foreign share, 5 days
- −0.2 pts
- Foreign share, 20 days
- —
- Foreign borrowing, 5 days
- +0.4%
As of Oct 29. Domestic borrowers include Korean brokers, some of which borrow for overseas clients, so this shows who holds the loan, not who finally sells short. Not a recommendation.
Unusual return days (last 60 days)
| Day | Returned | Of the loans | Vs usual |
|---|---|---|---|
| Sep 28 | 497.5K | 9.2% | 3.9× |
| Sep 8 | 334.1K | 6% | 3× |
| Sep 7 | 472.7K | 8.4% | 4.9× |
| Aug 24 | 293K | 5.1% | 3.6× |
| Aug 7 | 203K | 3.5% | 3.3× |
Unusual = at least 3× the 20-day average, at least 2% of the shares on loan and 10,000 shares.
As of Oct 29. Published figures, one trading day behind. They describe lending, not where the price goes; not a recommendation.
Lending data: Financial Services Commission, Korea (Public Data Portal).
Retail margin & forced selling
Margin loans
₩30T
−7.3% in 5 days · 8th percentile of the last year
Forced selling
₩11B
0.4× the 20-day average
Forced-sale share
1.0%
Unpaid settlements
₩1T
Retail stock borrowing ₩21B
Calm under 30, normal to 50, elevated to 70, high above. From today's forced-sale amount vs its 20-day average, the forced-sale share of receivables, where margin loans sit in their 1-year range, and whether they are being cut fast.
Estimates from public margin-lending statistics. Not a prediction or a recommendation.
Technical indicators describe past price and volume patterns. They are not predictions or recommendations.
Also known as: Cheil Worldwide / 제일기획 / 030000 / KRX:030000
Source: KRX statistical information