KOSPI · 214420 · Cosmetics · ₩214420

Tonymoly토니모리

214420 · KOSPI · ₩214420 · 토니모리

₩4,475▲ ₩50 (1.13%)End-of-day · Oct 28, 2026 · End-of-day prices.

Trade

Sell Buy

Technical gauge

After the close on Oct 28, 2026

Short term

Bearish

0 bullish, 1 neutral, 8 bearish

Medium term

Bearish

0 bullish, 0 neutral, 8 bearish

What the indicators say

Tonymoly closed at 4390 won, below all of its key moving averages (5-day 4652, 20-day 4960.3, 60-day 5197.5, 120-day 5674.5 and 200-day 6589.6) and under the Ichimoku cloud, while both short-term and medium-term gauges read bearish with 7 bearish signals each. Momentum is weak: RSI(14) is 25.8, stochastic %K is 6.6 and MACD sits below its signal line with a negative histogram of -51.2, and ADX of 15.3 with minus DI (34.9) above plus DI (14.6) points to a weak downtrend. Trading volume is about 2 times its 20-day average while OBV trends down, and the stock has been trading around 88.5% of its 20-day average and 84.5% of its 60-day average. Price levels commonly watched are support at 4190 and resistance at 5200, with the lower Bollinger band at 4543.5 and the upper band at 5377.

Written by AI from the indicator values above. Not advice.

Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Squeeze! setup

1D timeframe

No squeeze setup on this stock right now.

Chart

Overlays

Panels

2026-10-28O 4,455H 4,580L 4,455C 4,475

Every indicator, chart overlays and the stock's recent technical events, with Pro.Unlock with Pro →

Indicators

Moving averagesPrice above 0 of 5 averages5d ₩4,476 · 20d ₩4,733 · 60d ₩5,140 · 120d ₩5,461 · 200d ₩6,416Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
RSI (14)Downward momentum36.7Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
MACD (12, 26, 9)Below its signal line-177 · signal -163 · histogram -13.2The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
Bollinger Bands (20, 2)Inside the bands₩4,261 – ₩4,733 – ₩5,204 · width 19.9%Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
Volume vs 20-day averageLight trading0.44×Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.

Indicator	Value	Reading	What this typically means
Moving averages	5d ₩4,476 · 20d ₩4,733 · 60d ₩5,140 · 120d ₩5,461 · 200d ₩6,416	Price above 0 of 5 averages	Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
RSI (14)	36.7	Downward momentum	Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
MACD (12, 26, 9)	-177 · signal -163 · histogram -13.2	Below its signal line	The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
Bollinger Bands (20, 2)	₩4,261 – ₩4,733 – ₩5,204 · width 19.9%	Inside the bands	Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
Volume vs 20-day average	0.44×	Light trading	Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.

Every indicator, chart overlays and the stock's recent technical events, with Pro.

Unlock with Pro

Technical events, last 90 days

Every indicator, chart overlays and the stock's recent technical events, with Pro.

Unlock with Pro

Short squeeze tracker

See the short squeeze score on your watchlist stocks with Pro.Unlock with Pro →or add Squeeze Pro (US$49/month) →

Estimates from short-selling data. Levels are not predictions or trading recommendations.

Share lending and returned shares

Shares lent out (mostly to short sellers), new loans and shares returned each day. A return is either the lender calling the shares back (a recall) or the borrower handing them back, often after buying back a short. The published figures don't say which.

Shares on loan: 799.1K; 3.3% of listed shares
Loans, 5-day change: +1.1%
Loans, 20-day change: −2.3%
Returned, last 5 days: 51.3K
New loans, last 5 days: 59.8K
Short balance vs loans: 22.3%; How much of the lent stock is sold short. The higher it is, the more buying back a wave of recalls forces.

Shares on loanReturned that dayUnusual return day

Unusual return days (last 60 days)

Day	Returned	Of the loans	Vs usual
Oct 26	30.5K	3.9%	3.5×
Oct 6	37.1K	4.7%	3.4×
Sep 7	56.3K	6.5%	4.1×
Sep 2	38K	4.4%	3×
Aug 31	44.1K	5%	3.2×
Aug 10	67.7K	8.7%	4.8×
Aug 7	45.3K	5.5%	3.8×
Aug 3	41.8K	5.1%	3.4×

Unusual = at least 3× the 20-day average, at least 2% of the shares on loan and 10,000 shares.

As of Oct 28. Published figures, one trading day behind. They describe lending, not where the price goes; not a recommendation.

Lending data: Financial Services Commission, Korea (Public Data Portal).

Retail margin & forced selling

Forced-selling pulse10CalmOct 22, 2026

Margin loans

₩30T

−7.3% in 5 days · 8th percentile of the last year

Forced selling

₩11B

0.4× the 20-day average

Forced-sale share

1.0%

Unpaid settlements

₩1T

Retail stock borrowing ₩21B

Calm under 30, normal to 50, elevated to 70, high above. From today's forced-sale amount vs its 20-day average, the forced-sale share of receivables, where margin loans sit in their 1-year range, and whether they are being cut fast.

Estimates from public margin-lending statistics. Not a prediction or a recommendation.

Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Also known as: Tonymoly / 토니모리 / 214420 / KRX:214420

Source: KRX statistical information