Maeil Dairies매일유업
267980 · KOSDAQ · ₩267980 · 매일유업
Technical gauge
After the close on Oct 28, 2026Short term
Bearish
1 bullish, 2 neutral, 6 bearish
Medium term
Bearish
1 bullish, 0 neutral, 7 bearish
What the indicators say
Maeil Dairies closed at 34,000 won, trading just below its 20-day average of 34,305 won and 60-day average of 34,220 won while sitting slightly above its 120-day average of 34,007 won and below its 200-day average of 34,923 won. Short-term and medium-term gauges both lean bearish, with MACD histogram at -142.3 and stochastic %K at 21.1, while RSI14 is a neutral 47.8 and the price sits inside the Ichimoku cloud. Traders typically watch support at 32,650 won and resistance at 34,700 won, and the recent events list a breakout and 200-day line reclaim on 2026-10-06 backed by 10.8 times average volume, though volume has since fallen to 0.2 times its 20-day average. ADX of 21 with minus DI above plus DI indicates a weak trend with mild downside pressure.
Written by AI from the indicator values above. Not advice.
Technical indicators describe past price and volume patterns. They are not predictions or recommendations.
Squeeze! setup
1D timeframeNo squeeze setup on this stock right now.
Chart
2026-10-28O 33,400H 33,750L 33,300C 33,400
Every indicator, chart overlays and the stock's recent technical events, with Pro.Unlock with Pro →
Indicators
- Moving averagesPrice above 0 of 5 averages5d ₩33,630 · 20d ₩34,305 · 60d ₩34,236 · 120d ₩33,985 · 200d ₩34,914Price above its averages is commonly read as an uptrend, below as a downtrend; the 200-day line is widely watched for the long-term trend.
- RSI (14)Downward momentum43.3Measures the speed of recent gains vs losses. Above 70 is often called overbought, below 30 oversold; extremes can last in strong trends.
- MACD (12, 26, 9)Below its signal line-117 · signal 44.6 · histogram -162The gap between 12- and 26-day exponential averages. Crossing its signal line is read as momentum turning; above zero, the short-term average is above the long.
- Bollinger Bands (20, 2)Inside the bands₩32,717 – ₩34,305 – ₩35,893 · width 9.3%Bands two standard deviations around the 20-day average. A squeeze (very narrow bands) means unusually quiet trading, which often comes before a bigger move either way.
- Volume vs 20-day averageLight trading0.21×Trading volume compared with its 20-day average. Moves on heavy volume are usually given more weight.
Every indicator, chart overlays and the stock's recent technical events, with Pro.
Unlock with ProTechnical events, last 90 days
Every indicator, chart overlays and the stock's recent technical events, with Pro.
Unlock with ProShort squeeze tracker
Score hidden
Sign in free to track one stock with the full squeeze tracker.
See the short squeeze score on your watchlist stocks with Pro.Unlock with Pro →or add Squeeze Pro (US$49/month) →
Estimates from short-selling data. Levels are not predictions or trading recommendations.
Share lending and returned shares
Shares lent out (mostly to short sellers), new loans and shares returned each day. A return is either the lender calling the shares back (a recall) or the borrower handing them back, often after buying back a short. The published figures don't say which.
- Shares on loan
- 204.1K
- 2.7% of listed shares
- Loans, 5-day change
- +3.1%
- Loans, 20-day change
- +3.3%
- Returned, last 5 days
- 6K
- New loans, last 5 days
- 12K
- Short balance vs loans
- 5.8%
- How much of the lent stock is sold short. The higher it is, the more buying back a wave of recalls forces.
Who's borrowing: foreign vs domestic
The shares on loan by who borrowed them and who lent them, by value.
- Foreign share, 5 days
- +0.4 pts
- Foreign share, 20 days
- —
- Foreign borrowing, 5 days
- +3.9%
As of Oct 28. Domestic borrowers include Korean brokers, some of which borrow for overseas clients, so this shows who holds the loan, not who finally sells short. Not a recommendation.
Unusual return days (last 60 days)
| Day | Returned | Of the loans | Vs usual |
|---|---|---|---|
| Oct 12 | 23.6K | 11.2% | 9.7× |
| Sep 28 | 22.7K | 11.5% | 12.4× |
| Sep 21 | 17K | 9.1% | 9.7× |
| Sep 7 | 12.5K | 6.7% | 10.4× |
| Aug 24 | 15.4K | 8.2% | 31.9× |
Unusual = at least 3× the 20-day average, at least 2% of the shares on loan and 10,000 shares.
As of Oct 29. Published figures, one trading day behind. They describe lending, not where the price goes; not a recommendation.
Lending data: Financial Services Commission, Korea (Public Data Portal).
Retail margin & forced selling
Margin loans
₩30T
−7.3% in 5 days · 8th percentile of the last year
Forced selling
₩11B
0.4× the 20-day average
Forced-sale share
1.0%
Unpaid settlements
₩1T
Retail stock borrowing ₩21B
Calm under 30, normal to 50, elevated to 70, high above. From today's forced-sale amount vs its 20-day average, the forced-sale share of receivables, where margin loans sit in their 1-year range, and whether they are being cut fast.
Estimates from public margin-lending statistics. Not a prediction or a recommendation.
Technical indicators describe past price and volume patterns. They are not predictions or recommendations.
Also known as: Maeil Dairies / 매일유업 / 267980 / KRX:267980
Source: KRX statistical information