← All sectors

Financials: companies

Daily +3.89%Weekly −0.04%Monthly −11.40%131 companies · ₩74T

Korean Financials stocks: sector overview

The Financials sector has 131 companies listed on KOSPI and KOSDAQ, worth ₩74T in total. On Oct 28, 2026 the group moved up 3.89% (weighted by market value); the largest members are Mirae Asset Securities, NH Investment & Securities, Samsung Securities.

Key facts

Stocks
131
Total market value
₩74T
Day's move
+3.89%
As of
Oct 28, 2026
Largest members
Mirae Asset Securities, NH Investment & Securities, Samsung Securities

Earnings tracker · 2Q 2025

Past quarter

91 of 131 reportedOperating profit up vs a year ago: 34 of 61
Revenue+44.2%
Operating profit+42.1%
Net profit+292.6%

Combined, for the companies that have reported, vs the same quarter a year ago

CompanyReportedRevenuevs a year agoOperating profitvs a year agovs last quarterOp. margin
Mirae Asset SecuritiesAug 14₩7.7T+62.9%₩500B+83.1%+44.6%6.5%5.8%
NH Investment & SecuritiesAug 14——₩322B+19.7%+11.4%—
Samsung SecuritiesAug 14——₩309B−9.0%−7.8%—
KIWOOM SecuritiesAug 11₩4.5T+97.6%₩408B+30.7%+25.5%9.1%13.7%
Samsung CardAug 14——₩200B−19.4%−18.1%—
kakaopayAug 13₩238B+28.5%₩9.3BTurned to profit+111.5%3.9%−3.9%
HyosungAug 14₩602B+306.4%₩99B+429.3%+21.2%16.5%12.6%
Shinyoung SecuritiesAug 7₩458B−18.6%₩36B−3.5%−52.4%7.9%6.6%
Orion HoldingsAug 14₩796B+8.1%₩99B−11.0%−14.7%12.5%15.2%
HDC HoldingsAug 12₩1.8T+18.1%₩166B+97.6%+7.5%9.1%5.5%
Hanwha Investment&SecuritiesAug 13₩890B+83.7%₩38BTurned to profit−20.0%4.2%−4.5%
Daishin SecuritiesAug 13₩1.3T+40.6%₩136B+274.6%+249.9%10.3%3.9%
Cuckoo HoldingsAug 14₩206B+12.4%₩20B+13.3%−26.2%9.9%9.8%
Kyobo SecuritiesAug 14₩1.3T+185.9%₩71B+101.4%+5.0%5.6%8.0%
Yuanta Securities KoreaAug 14₩774B+30.3%₩27B+124.6%+107.9%3.5%2.0%
Mirae Asset Venture InvestmentAug 14₩86B+34.5%₩4.4B−53.0%Turned to profit5.2%14.8%
NHN KCPAug 14₩301B+9.0%₩12B+6.2%+13.4%4.1%4.2%
SK SecuritiesAug 14——₩4.7BTurned to profit+774.3%—
Incar Financial ServiceAug 14₩239B+13.5%₩24B+13.0%+12.6%9.9%10.0%
Bookook SecuritiesAug 14₩263B+41.2%₩20B+104.9%−8.3%7.8%5.4%
Hyundai Motor SecuritiesAug 14−₩371BTurned to loss₩27B+39.0%−0.3%—
DB SecuritiesAug 14₩506B+59.5%₩33B+35.3%+34.5%6.4%7.6%
Global Tax FreeAug 14₩45B+63.7%₩8.3B+16.9%+62.5%18.4%25.7%
Woori Technology InvestmentAug 14₩171B+89.2%₩163B+87.3%+960.2%95.1%96.0%
Eugene Investment & SecuritiesAug 14₩447B+27.9%₩44B+67.9%+645.0%9.8%7.5%
LS SecuritiesAug 13₩466B+15.6%₩26B+63.8%+57.4%5.7%4.0%
AJU IB InvestmentAug 14——₩3.1B−31.6%+301.0%—
Dongkuk HoldingsAug 14₩481B−5.1%₩13B−51.5%−15.4%2.6%5.2%
Hanyang SecuritiesAug 14₩245B+19.1%₩16B−1.3%−47.8%6.6%8.0%
Stic InvestmentsAug 14₩27B+60.0%₩4.7B+7,419.9%Turned to profit17.4%0.4%
A Plus Asset AdvisorAug 14₩167B+47.6%₩8.9B−12.5%+20.7%5.3%9.0%
Korea Asset in TrustAug 14₩52B−3.4%₩8.3B−26.6%−53.1%15.9%20.9%
Hecto FinancialAug 14₩45B+17.0%₩3.8B+7.4%+4.9%8.6%9.4%
Korea Real Estate Investment & TrustAug 14₩40B−10.2%₩4B−67.6%Turned to profit10.1%27.9%
Han Kook CapitalAug 14——₩32B+70.7%+10.8%—
Daol Investment & SecuritiesAug 14₩503B+67.9%₩20BTurned to profit+225.4%3.9%−13.0%
Haesung IndustrialAug 14₩568B+0.1%₩5.3B−82.0%−18.9%0.9%5.2%
DSC InvestmentAug 14₩11B+0.5%₩5.6B+187.6%Turned to profit51.7%18.1%
Yuhwa SecuritiesAug 14——−₩1.2BTurned to lossTurned to loss—
SV InvestmentAug 14₩4.3B−45.1%−₩266MFlatSmaller loss−6.2%0.0%
Miwon HoldingsAug 14₩118B−2.3%₩4.4B−40.7%−35.0%3.7%6.1%
NAU IB CapitalAug 14−₩1.7BTurned to loss−₩2.7BTurned to lossTurned to loss—
Kyungdong InvestAug 14₩52B−27.4%−₩1.3BTurned to lossTurned to loss−2.4%0.2%
Sangsangininvestment&SecuritiesAug 14₩45B−35.8%−₩10BSmaller lossTurned to loss−22.3%−28.5%
Atinum InvestmentAug 14₩24B+155.6%₩11B+228.9%+412.4%46.6%36.2%
Stonebridge VenturesAug 14₩5.1B−32.0%₩2.3B−38.2%+7,278.6%44.3%48.8%
Company K PartnersAug 13₩4.4B+32.9%₩2.6B+146.0%+46.3%57.8%31.2%
SBI Investment KoreaAug 14₩4.3B−38.2%₩1.1B−66.1%+20.2%25.4%46.3%
HB InvestmentAug 13₩6.6B+229.3%₩3.9BTurned to profit+986.0%59.8%−15.1%
Lindeman Asia InvestmentAug 13₩1.9B+45.3%₩1.4B+370.5%+542.1%73.9%22.8%
T.S.InvestmentAug 13₩5.9B+44.8%−₩107MBigger lossTurned to loss−1.8%−1.1%
Korea Asset Investment SecuritiesAug 14₩60B−8.7%₩4.7B+194.5%+456.7%7.9%2.5%
Daesung Private EquityAug 14₩2.6B−70.3%₩29M−99.6%−94.3%1.1%81.6%
Capstone PartnersAug 14₩1.8B+14.8%₩451M+91.5%+47.5%24.6%14.7%
GMI VentureAug 14₩2.6B−62.7%₩996M−79.2%Turned to profit38.1%68.2%
Q Capital PartnersAug 13₩4.6B−13.0%₩1B−2.9%+4.8%21.6%19.4%
Coloray International InvestmentAug 25₩56M−10.1%₩2M−76.7%−52.0%3.5%13.5%
Mason CapitalAug 12₩4.6B−23.2%−₩488MBigger lossSmaller loss−10.6%−4.3%
Mirae Asset Vision Special Purpose Acquisition 4Aug 14——−₩7.8M—Smaller loss—
Mirae Asset Vision Special Purpose Acquisition 7Aug 11₩0—−₩19M—Bigger loss—
HMCIB No.7 Special Purpose AcquisitionAug 11₩0—−₩7.1M—Smaller loss—
IBKS No.24 Special Purpose AcquisitionAug 8——−₩8.7MTurned to lossSmaller loss—
Kiwoom No.11 Special Purpose AcquisitionAug 13₩0—−₩13M—Bigger loss—
Mirae Asset Vision Special Purpose Acquisition 6Aug 7₩0—−₩10M—Smaller loss—
Korea No.15 Special Purpose AcquisitionAug 13——−₩20M—Bigger loss—
NH Special Purpose Acquisition 31Aug 12₩0—−₩17M—Bigger loss—
DB Finance No.13 Special Purpose AcquisitionAug 13₩0—−₩5.8M—Smaller loss—
KB No.29 Special Purpose AcquisitionAug 11₩0—−₩14M—Bigger loss—
KB No.31 Special Purpose AcquisitionAug 12₩0—−₩71M—Bigger loss—
Kyobo 16 Special Purpose AcquisitionAug 13₩0—−₩13M—Smaller loss—
Hanwha Plus No 5 Special Purpose AcquisitionAug 14——−₩186M—Bigger loss—
DB Finance No.12 Special Purpose AcquisitionAug 13₩0—−₩7.4M—Smaller loss—
Daishin Balance No.19 Special Purpose AcquisitionAug 13₩0—−₩11M—Bigger loss—
Shinhan 12th Special Purpose AcquisitionAug 13——−₩7.2M—Smaller loss—
Yuanta 16 Special Purpose AcquisitionAug 13₩0—−₩8.4M—Smaller loss—
Shinhan 14th Special Purpose AcquisitionAug 13——−₩7.5M—Smaller loss—
Mirae Asset Vision Special Purpose Acquisition 5Aug 12——−₩7.8M—Smaller loss—
KB No.30 Special Purpose AcquisitionAug 12₩0—−₩15M—Bigger loss—
Yuanta 17 Special Purpose AcquisitionAug 13——₩409,290—Turned to profit—
Kyobo 17 Special Purpose AcquisitionAug 14₩0—−₩12M—Smaller loss—
Ebest Special Purpose Acquisition No6Aug 13₩0—−₩12M—Smaller loss—
Eugene Special Purpose Acquisition 11Aug 11₩0—−₩8.6M—Smaller loss—
Hana Thirty-four Special Purpose AcquisitionAug 14₩0—₩11T—Turned to profit—
Kiwoom No.10 Special Purpose AcquisitionAug 11₩0—−₩3M—Smaller loss—
SK Securities No.13 Special Purpose AcquisitionAug 13——−₩13M—Bigger loss—
Shinhan 15th Special Purpose AcquisitionAug 13——−₩11M—Smaller loss—
Eugene Special Purpose Acquisition 10Aug 13₩0Flat−₩8.8MSmaller lossSmaller loss—
Hana 33 Special Purpose AcquisitionAug 14——−₩11M—Smaller loss—
Shinhan 13th Special Purpose AcquisitionAug 13——−₩7.8M—Smaller loss—
SK Securities No.12 Special Purpose AcquisitionAug 13——−₩11M—Bigger loss—
Hana 32 Special Purpose AcquistionAug 14₩0Flat−₩13MBigger lossBigger loss—
Shinhan Global Active REITNot yet
Macquarie Korea Infrastructure FundNot yet
KB Balhae Infrastructure FundNot yet
Miraeasset Maps Realty InvestmentNot yet
Daishin Value REITNot yet
MoneyMoveNot yet
NH Special Purpose Acquisition 34Not yet
Korea No.17 Special Purpose AcquisitionNot yet
KB No.33 Special Purpose AcquisitionNot yet
Hana Thirty-six Special Purpose AcquisitionNot yet
NH Special Purpose Acquisition 33Not yet
Samsung Special Purpose Acquisition 10Not yet
Samsung Special Purpose Acquisition 13Not yet
Meritz No.2 Special Purpose AcquisitionNot yet
Mirae Asset Vision Special Purpose Acquisition 11Not yet
KB No.34 Special Purpose AcquisitionNot yet
Daishin Balance No.20 Special Purpose AcquisitionNot yet
Korea No.16 Special Purpose AcquisitionNot yet
Mirae Asset Vision Special Purpose Acquisition 10Not yet
Mirae Asset Vision Special Purpose Acquisition 8Not yet
KB No.32 Special Purpose AcquisitionNot yet
IBKS No.25 Special Purpose AcquisitionNot yet
NH Special Purpose Acquisition 32Not yet
Shinyoung HappyTomorrow No.11 Special Purpose AcquisitionNot yet
Kiwoom Hero No.2 Special Purpose AcquisitionNot yet
Hana 35 Special Purpose AcquisitionNot yet
Meritz No.1 Special Purpose AcquisitionNot yet
Kyobo 20 Special Purpose AcquisitionNot yet
Samsung Special Purpose Acquisition 11Not yet
Eugene Special Purpose Acquisition 12Not yet
Shinhan 16th Special Purpose AcquisitionNot yet
Shinhan 18th Special Purpose AcquisitionNot yet
Mirae Asset Vision Special Purpose Acquisition 9Not yet
Kyobo 19 Special Purpose AcquisitionNot yet
DB Finance No.14 Special Purpose AcquisitionNot yet
Shinhan 17th Special Purpose AcquisitionNot yet
Kiwoom Hero No.1 Special Purpose AcquisitionNot yet
Kyobo 18 Special Purpose AcquisitionNot yet
BNK 3 Special Purpose AcquisitionNot yet
LS Special Purpose Acquisition No1Not yet

Single-quarter figures. Preliminary figures are the company's own early numbers and are replaced by the quarterly report when it's filed. Expected dates are around when each company reported a year ago.

Technical breadth

After the close on Oct 28, 2026
Above 20-day average
26.9%
Above 60-day average
43.7%
RSI above 70
0%
RSI below 30
6.7%
52-week highs
0
52-week lows
2

Index gauge · Short term

Leaning bearish

2 bullish, 1 neutral, 6 bearish

Index gauge · Medium term

Bearish

0 bullish, 0 neutral, 8 bearish

Technical read

The Financials group covers 119 members, and only 26.9% of them trade above their 20-day average while 43.7% are above their 60-day average. No members are at 52-week highs, two are at 52-week lows, and 6.7% of members have an RSI in oversold territory, with none in overbought territory. The equal-weighted member index shows a lean-bearish short-term reading and a bearish medium-term reading, with an RSI of 36.1 and the index positioned below its cloud.

Written by AI from the indicator values above. Not advice.

Share of members, from each member's own indicators; the gauge reads an equal-weighted index of the members. Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Credit & macro

  • MaturitiesOct 23, 202675Inveni: ₩50bn of bonds due in the next 6 months vs ₩31bn cash₩70bn due within 12 months, from the bond filings so far; cash and cash equivalents as of 2026 H1.InveniGaon CableLS NetworksLSLS ElectricE1
  • MaturitiesOct 22, 202675Dongwha Enterprise: ₩60bn of bonds due in the next 6 months vs ₩43bn cash₩60bn due within 12 months, from the bond filings so far; cash and cash equivalents as of 2026 H1.Dongwha EnterpriseEugene Investment & SecuritiesTongyangEugeneYTN
  • MaturitiesOct 20, 202675DB Securities: ₩1.3tn of bonds due in the next 6 months vs ₩821bn cash₩1.4tn due within 12 months, from the bond filings so far; cash and cash equivalents as of 2026 H1.DB SecuritiesDB HiTekDB InsuranceDB
CompanyPriceDailyWeeklyMonthlyTraded valueMarket capNPS
Mirae Asset Securities006800 · KOSPI
₩26,300+8.01%+1.54%−18.45%₩29B₩14T6.19%
₩23,850+4.38%−0.63%−8.27%₩17B₩8.8T7.94%
Samsung Securities016360 · KOSPI
₩81,800+4.47%+3.02%−10.21%₩29B₩7.3T12.36%
KIWOOM Securities039490 · KOSPI
₩231,000+6.94%+3.36%−13.16%₩18B₩6.1T10.59%
Samsung Card029780 · KOSPI
₩40,850+0.25%−2.97%−3.77%₩4.2B₩4.7T5.93%
kakaopay377300 · KOSPI
₩34,150+2.55%−3.53%−15.99%₩3.6B₩4.6T6.11%
₩9,530−0.63%−2.06%−2.56%₩8.7B₩4.6T4.98%
Hyosung004800 · KOSPI
₩125,700+4.58%+2.28%−23.45%₩2.8B₩2.1T6.96%
Shinyoung Securities001720 · KOSPI
₩123,500+2.57%−1.04%−10.51%₩563M₩2T2.22%
Orion Holdings001800 · KOSPI
₩22,600+1.80%−1.95%−4.84%₩908M₩1.4T6.20%
HDC Holdings012630 · KOSPI
₩21,300+0.71%+2.16%−16.31%₩532M₩1.3T5.80%
₩10,040+0.10%+0.10%−1.47%₩1B₩1.2T0.75%
₩4,115+4.57%−0.12%−10.25%₩2.9B₩1.1T6.93%
Daishin Securities003540 · KOSPI
₩23,100+1.76%−0.43%−11.32%₩845M₩1.1T7.12%
Cuckoo Holdings192400 · KOSPI
₩26,900+3.07%+0.75%−1.28%₩505M₩957B1.61%
Kyobo Securities030610 · KOSPI
₩8,280+1.35%−5.91%−17.20%₩519M₩944B1.10%
₩3,955+2.99%0.00%−10.32%₩881M₩762B1.03%
₩14,020+4.94%−5.08%−21.28%₩2.2B₩745B0.15%
₩7,010+2.04%0.00%−8.84%₩513M₩651B—
NHN KCP060250 · KOSDAQ
₩12,610+2.77%−2.10%−5.05%₩1.3B₩506B1.19%
SK Securities001510 · KOSPI
₩2,040−2.16%+1.24%−12.07%₩18B₩472B0.61%
Incar Financial Service211050 · KOSDAQ
₩9,430−0.21%−3.38%−5.61%₩424M₩465B0.32%
Bookook Securities001270 · KOSPI
₩44,000+3.53%−2.11%−15.06%₩40M₩456B0.48%
₩7,160+2.87%+4.37%−8.67%₩458M₩443B0.74%
DB Securities016610 · KOSPI
₩9,760+2.20%+1.67%−5.15%₩623M₩414B2.04%
Global Tax Free204620 · KOSDAQ
₩5,530+0.36%−1.43%−4.66%₩4.3B₩389B4.29%
₩4,870+4.06%−1.22%−19.64%₩3.2B₩389B0.76%
₩3,620+3.43%−0.55%−12.45%₩1.4B₩351B1.62%
LS Securities078020 · KOSDAQ
₩6,180+1.64%+1.31%−5.36%₩170M₩343B0.15%
AJU IB Investment027360 · KOSDAQ
₩2,745+4.17%−5.51%−31.72%₩2.6B₩333B0.10%
Dongkuk Holdings001230 · KOSPI
₩1,890−0.63%−4.30%−10.43%₩527M₩294B1.12%
Hanyang Securities001750 · KOSPI
₩18,780+0.43%+0.81%−2.24%₩135M₩284B0.37%
Stic Investments026890 · KOSPI
₩7,280+2.10%−3.06%−7.61%₩479M₩282B0.84%
A Plus Asset Advisor244920 · KOSPI
₩12,330+1.48%−2.38%−2.14%₩194M₩279B0.53%
Korea Asset in Trust123890 · KOSPI
₩2,240−0.22%−2.82%−7.63%₩202M₩274B0.95%
Hecto Financial234340 · KOSDAQ
₩19,590+5.61%−4.44%−13.13%₩2.3B₩274B0.51%
₩1,003−0.59%−4.57%−11.47%₩573M₩253B1.09%
Daishin Value REIT0030R0 · KOSPI
₩3,625−0.82%−8.11%−2.16%₩35M₩217B0.12%
Han Kook Capital023760 · KOSDAQ
₩1,356+0.22%−3.14%−3.69%₩110M₩214B—
₩3,500+4.48%+0.72%−10.37%₩222M₩213B0.39%
Haesung Industrial034810 · KOSDAQ
₩5,770+3.04%−1.03%−3.03%₩139M₩182B0.76%
DSC Investment241520 · KOSDAQ
₩6,730+5.98%−1.17%−16.91%₩561M₩179B0.98%
Yuhwa Securities003460 · KOSPI
₩2,890+1.23%+1.05%−3.18%₩53M₩164B0.12%
SV Investment289080 · KOSDAQ
₩2,470+3.78%−4.08%−9.36%₩970M₩149B—
Miwon Holdings107590 · KOSPI
₩56,300−1.23%−1.57%−6.48%₩8.3M₩131B0.20%
NAU IB Capital293580 · KOSDAQ
₩1,172+4.55%−0.09%−8.08%₩563M₩111B—
Kyungdong Invest012320 · KOSPI
₩43,000+0.35%−2.27%−3.04%₩111M₩102B0.53%
₩4,150+6.27%+9.35%+2.34%₩217M₩90B0.06%
Atinum Investment021080 · KOSDAQ
₩1,821+1.28%−2.93%−12.66%₩251M₩87B0.15%
Stonebridge Ventures330730 · KOSDAQ
₩4,525+0.89%−1.31%−3.10%₩27M₩83B—
Company K Partners307930 · KOSDAQ
₩4,990−1.19%−10.57%−22.99%₩203M₩78B—
SBI Investment Korea019550 · KOSDAQ
₩629−5.27%−28.36%−34.07%₩374M₩51B—
HB Investment440290 · KOSDAQ
₩1,634+0.62%−4.00%−4.78%₩21M₩45B—
Lindeman Asia Investment277070 · KOSDAQ
₩3,2700.00%−0.46%−3.82%₩22M₩45B—
T.S.Investment246690 · KOSDAQ
₩1,759−0.68%−13.99%−19.31%₩75M₩42B—
₩6,010+0.33%−1.15%−6.82%₩12M₩38B—
Daesung Private Equity027830 · KOSDAQ
₩6920.00%0.00%−11.05%₩0₩37B—
₩809+0.50%−2.06%−16.77%₩33M₩35B0.02%
Capstone Partners452300 · KOSDAQ
₩2,365+1.28%−3.07%−3.67%₩16M₩34B—
GMI Venture019570 · KOSDAQ
₩2,725−1.98%−1.80%−0.55%₩9.7M₩29B—
Q Capital Partners016600 · KOSDAQ
₩1,970+2.23%−11.06%−17.92%₩54M₩28B—
₩1,937+2.87%+4.14%−7.98%₩2.8M₩25B—
Mason Capital021880 · KOSDAQ
₩1,060−0.93%−5.53%−9.01%₩19M₩22B—
MoneyMove179720 · KONEX
₩6,400−7.25%−18.99%−5.88%₩962,300₩18B—
₩1,9040.00%−0.10%−0.68%₩62M₩17B—
₩2,0850.00%−0.24%+0.97%₩511,870₩17B—
₩2,0550.00%0.00%0.00%₩0₩17B—
₩1,9020.00%−0.11%−0.31%₩86M₩17B—
₩1,973−0.25%−0.15%+0.51%₩5.7M₩16B—
₩2,060−0.24%−0.24%0.00%₩46M₩15B—
₩1,981+0.46%+0.15%+0.87%₩916,315₩15B—
₩1,991−0.10%−0.20%0.00%₩4.5M₩15B—
₩1,995−0.05%−0.05%+0.91%₩5.7M₩15B—
₩3,535−0.98%−0.42%+7.12%₩204M₩15B—
₩1,9950.00%+0.30%+0.96%₩4.7M₩15B—
₩2,2000.00%0.00%0.00%₩0₩15B—
₩2,0650.00%0.00%+0.24%₩229,429₩14B—
₩2,0750.00%+0.24%+0.48%₩1.4M₩14B—
₩1,939−0.26%−0.21%+0.21%₩41M₩14B—
₩1,992+0.05%+0.10%+1.48%₩3M₩14B—
₩1,899−0.05%−0.11%−0.16%₩102M₩14B—
₩1,994−0.05%+0.10%+1.06%₩3.2M₩13B—
₩2,0750.00%0.00%+0.24%₩11M₩13B—
₩1,945−0.31%−0.31%0.00%₩4.7M₩13B—
₩2,055+0.24%0.00%+1.23%₩4.2M₩13B—
₩1,991−0.05%0.00%+1.48%₩1.4M₩13B—
₩2,0650.00%0.00%−0.24%₩28M₩13B—
₩1,993−0.20%−0.10%+1.68%₩177,188₩13B—
₩1,997+0.15%−0.15%+0.60%₩2.4M₩13B—
₩2,035+0.25%+0.25%+0.25%₩862,990₩13B—
₩2,110−1.40%−2.99%−8.26%₩151M₩13B—
₩2,0650.00%0.00%0.00%₩0₩13B—
₩2,0150.00%−0.25%+0.80%₩1.6M₩13B—
₩2,520−4.00%−6.49%+1.61%₩486M₩12B—
₩2,050−0.24%−0.24%+0.74%₩1.4M₩12B—
₩1,960−0.20%−0.76%−0.10%₩4.3M₩12B—
₩2,0700.00%−0.24%+0.24%₩5.2M₩12B—
₩2,000−0.25%0.00%+1.16%₩3.2M₩12B—
₩2,0550.00%−0.48%−0.24%₩2.1M₩12B—
₩1,971−0.20%−1.15%−0.95%₩5.6M₩12B—
₩2,095+0.24%−0.24%+1.45%₩2.4M₩12B—
₩2,095+0.48%+0.24%+0.72%₩150M₩12B—
₩1,997−0.10%−0.05%+1.32%₩2.8M₩12B—
₩2,085+0.24%+0.24%+0.48%₩27M₩11B—
₩2,032−0.64%−0.15%+0.35%₩2.7M₩11B—
₩2,070−0.48%−0.48%+0.24%₩60,050₩11B—
₩1,998−0.05%+0.15%+0.40%₩445,503₩11B—
₩2,005+0.25%0.00%+1.06%₩1.1M₩11B—
₩1,965−0.61%−0.56%−0.20%₩2.3M₩11B—
₩1,981−0.05%−0.65%+0.51%₩619,499₩11B—
₩2,050+0.24%0.00%0.00%₩7.4M₩11B—
₩2,000+0.10%0.00%+0.86%₩1.3M₩11B—
₩2,025+0.25%+0.25%+0.65%₩44M₩11B—
₩2,060−0.24%0.00%+1.23%₩1.3M₩11B—
₩2,0000.00%−0.50%+0.05%₩17M₩11B—
₩1,962−0.05%−0.76%+0.51%₩2.8M₩10B—
₩2,0600.00%0.00%0.00%₩45M₩10B—
₩2,020+0.50%+0.25%+0.50%₩21M₩10B—
₩2,0100.00%−0.74%+0.25%₩764,810₩10B—
₩2,0400.00%+0.25%0.00%₩1.5M₩9.6B—
₩2,0450.00%+0.25%+1.24%₩1.2M₩9.2B—
₩2,180−0.68%−0.46%+7.13%₩6,470₩9.2B—
₩2,0600.00%0.00%+0.49%₩4.8M₩9.1B—
₩2,035−0.25%−0.25%+0.25%₩8.1M₩8.9B—
₩2,0800.00%0.00%0.00%₩0₩8.8B—
₩1,985−0.20%−0.40%+0.86%₩408,926₩8.6B—
₩1,986−0.05%−0.35%−0.10%₩546,275₩8.2B—
₩2,085−0.24%0.00%0.00%₩10M₩7.7B—
₩2,095+0.24%0.00%+0.24%₩209M₩7.6B—
₩2,080−0.24%−0.34%+0.24%₩86M₩6.9B—
₩2,100+0.24%0.00%+0.48%₩180M₩6.7B—

Source: KRX statistical information