← All sectors

Financials: companies

Daily +1.38%Weekly −2.79%Monthly −14.75%131 companies · ₩72T

Korean Financials stocks: sector overview

The Financials sector has 131 companies listed on KOSPI and KOSDAQ, worth ₩72T in total. On Oct 27, 2026 the group moved up 1.38% (weighted by market value); the largest members are Mirae Asset Securities, NH Investment & Securities, Samsung Securities.

Key facts

Stocks
131
Total market value
₩72T
Day's move
+1.38%
As of
Oct 27, 2026
Largest members
Mirae Asset Securities, NH Investment & Securities, Samsung Securities

Earnings tracker · 2Q 2026

Past quarter

115 of 131 reportedOperating profit up vs a year ago: 60 of 87
Revenue+148.9%
Operating profit−51.1%
Net profitTurned to profit

Combined, for the companies that have reported, vs the same quarter a year ago

CompanyReportedRevenuevs a year agoOperating profitvs a year agovs last quarterOp. margin
Mirae Asset SecuritiesAug 14₩22T+181.1%₩2.5T+397.5%+81.1%11.5%6.5%
NH Investment & SecuritiesAug 14——₩681B+111.6%+7.0%—
Samsung SecuritiesAug 14——₩676B+119.0%+10.9%—
KIWOOM SecuritiesAug 13₩16T+256.7%₩789B+93.2%+27.0%4.9%9.1%
Samsung CardAug 14——₩209B+4.1%−0.7%—
kakaopayAug 14₩335B+40.6%₩59B+528.2%+81.7%17.5%3.9%
HyosungAug 13₩734B+21.9%₩232B+133.7%+144.9%31.6%16.5%
Orion HoldingsAug 14₩961B+20.7%₩128B+28.6%−26.1%13.3%12.5%
HDC HoldingsAug 14₩1.5T−16.4%₩228B+37.2%+26.6%15.0%9.1%
Daishin SecuritiesAug 13₩2.6T+92.9%₩360B+165.2%+251.3%14.1%10.3%
Hanwha Investment&SecuritiesAug 13₩3.2T+263.6%₩56B+47.4%+87.5%1.7%4.2%
Kyobo SecuritiesAug 14₩2.7T+115.8%₩116B+64.5%+20.9%4.3%5.6%
Cuckoo HoldingsAug 14₩240B+16.3%₩31B+52.9%+41.6%13.0%9.9%
Yuanta Securities KoreaAug 14₩1.8T+132.0%₩86B+222.2%+18.8%4.8%3.5%
Mirae Asset Venture InvestmentAug 12₩86B+0.3%₩22B+402.8%+48.1%26.0%5.2%
NHN KCPAug 14₩383B+27.5%₩15B+24.8%+12.0%4.0%4.1%
SK SecuritiesAug 14——₩23B+382.1%−21.4%—
Incar Financial ServiceAug 14₩339B+41.9%₩32B+36.1%+24.6%9.5%9.9%
Bookook SecuritiesAug 14₩583B+121.9%₩24B+19.4%+56.5%4.2%7.8%
Hyundai Motor SecuritiesAug 14——₩19B−29.3%−40.8%—
DB SecuritiesAug 14₩1.3T+150.2%₩48B+46.0%+57.3%3.8%6.4%
Global Tax Free—₩47B+4.2%₩9B+9.4%+55.3%19.3%18.4%
Woori Technology InvestmentAug 14₩85B−50.2%₩76B−53.5%+390.9%88.7%95.1%
Eugene Investment & SecuritiesAug 14₩1.5T+235.6%₩88B+100.1%+31.6%5.8%9.8%
LS SecuritiesAug 13₩2.3T+393.3%₩58B+119.9%+48.1%2.5%5.7%
AJU IB InvestmentAug 14——₩38B+1,132.8%+373.8%—
Dongkuk HoldingsAug 14₩657B+36.7%₩20B+59.0%+223.3%3.1%2.6%
Hanyang SecuritiesAug 14₩813B+232.1%₩25B+57.5%−2.0%3.1%6.6%
Stic InvestmentsAug 14₩20B−24.4%₩3.1B−34.7%−33.3%15.1%17.4%
Korea Asset in TrustAug 14₩79B+50.8%₩31B+273.5%+188.2%39.4%15.9%
A Plus Asset AdvisorAug 14₩199B+18.8%₩10B+13.2%−36.4%5.1%5.3%
Hecto FinancialAug 14₩50B+12.6%₩4.6B+20.2%−49.6%9.2%8.6%
Korea Real Estate Investment & Trust—₩55B+38.2%₩4.4B+9.5%+820.3%8.0%10.1%
Han Kook CapitalAug 14——₩39B+20.3%+33.0%—
Daol Investment & SecuritiesAug 13₩1.1T+110.8%₩17B−12.6%+86.3%1.6%3.9%
Haesung IndustrialAug 14₩659B+16.0%₩27B+417.1%+50.0%4.1%0.9%
DSC InvestmentAug 14₩16B+52.9%₩12B+118.6%+165.2%74.0%51.7%
Yuhwa SecuritiesAug 14——−₩2.4BBigger lossTurned to loss—
Miwon HoldingsAug 14₩160B+35.9%₩17B+296.5%+88.4%10.9%3.7%
NAU IB CapitalAug 14₩8.8BTurned to profit₩5.1BTurned to profit+1,521.1%57.3%
Kyungdong InvestAug 14₩62B+20.7%−₩2.5BBigger lossTurned to loss−4.0%−2.4%
Atinum InvestmentAug 14₩2.2B−90.7%−₩5.1BTurned to lossTurned to loss−228.8%46.6%
Sangsangininvestment&SecuritiesAug 14₩59B+30.7%₩2.2BTurned to profit−65.3%3.7%−22.3%
Stonebridge VenturesAug 14₩15B+193.4%₩1.7B−23.8%−88.7%11.5%44.3%
Company K PartnersAug 13₩1B−76.4%−₩4BTurned to lossTurned to loss−380.8%57.8%
SBI Investment KoreaAug 14₩5.2B+21.1%₩2.6B+139.4%−47.0%50.2%25.4%
Lindeman Asia InvestmentAug 14₩1.6B−13.0%−₩2.1BTurned to lossTurned to loss−126.4%73.9%
HB InvestmentAug 14₩4.5B−32.2%₩2.8B−27.7%+222.0%63.7%59.8%
T.S.InvestmentAug 13₩7.1B+19.9%₩5.4BTurned to profitTurned to profit76.4%−1.8%
Daesung Private EquityAug 14₩4.6B+78.0%₩3B+10,390.3%Turned to profit65.6%1.1%
Capstone PartnersAug 14₩2.2B+20.1%₩1.1B+140.2%+179.6%49.2%24.6%
GMI VentureAug 14₩5.7B+116.4%₩1.7B+70.8%Turned to profit30.0%38.1%
Q Capital PartnersAug 14₩6.7B+44.3%₩3.7B+269.0%+3,896.0%55.3%21.6%
Coloray International InvestmentAug 25₩47M−16.0%₩3.2M+63.2%−53.5%6.8%3.5%
Mirae Asset Vision Special Purpose Acquisition 4Aug 14——−₩5.9MSmaller lossSmaller loss—
Mirae Asset Vision Special Purpose Acquisition 7Aug 14₩0Flat−₩4.9MSmaller lossSmaller loss—
KB No.33 Special Purpose AcquisitionAug 13₩0—−₩13M—Bigger loss—
HMCIB No.7 Special Purpose AcquisitionAug 12₩0Flat−₩6.4MSmaller lossSmaller loss—
NH Special Purpose Acquisition 33Aug 11₩0—−₩13M—Smaller loss—
Hana Thirty-six Special Purpose AcquisitionAug 14₩0—−₩13M—Smaller loss—
IBKS No.24 Special Purpose AcquisitionAug 7——−₩71MBigger lossBigger loss—
Samsung Special Purpose Acquisition 10Aug 12——−₩3.1M—Smaller loss—
Samsung Special Purpose Acquisition 13Aug 11——−₩11M—Smaller loss—
Kiwoom No.11 Special Purpose AcquisitionAug 13₩0Flat−₩12MSmaller lossBigger loss—
Mirae Asset Vision Special Purpose Acquisition 6Aug 14₩0Flat−₩9.7MSmaller lossSmaller loss—
Korea No.15 Special Purpose AcquisitionAug 14——−₩29MBigger lossBigger loss—
Mirae Asset Vision Special Purpose Acquisition 11Aug 13——−₩6.8M—Smaller loss—
NH Special Purpose Acquisition 31Aug 6₩0Flat−₩17MBigger lossBigger loss—
Hanwha Plus No 5 Special Purpose AcquisitionAug 14——−₩56MSmaller lossBigger loss—
DB Finance No.13 Special Purpose AcquisitionAug 11₩0Flat−₩5.2MSmaller lossSmaller loss—
Mirae Asset Vision Special Purpose Acquisition 10Aug 14₩0—−₩22M—Bigger loss—
KB No.29 Special Purpose AcquisitionAug 5₩0Flat−₩18MBigger lossBigger loss—
IBKS No.25 Special Purpose AcquisitionAug 14₩0—−₩24M—Bigger loss—
Mirae Asset Vision Special Purpose Acquisition 8Aug 13₩0—−₩7.5M—Smaller loss—
KB No.32 Special Purpose AcquisitionAug 14₩0—−₩12M—Smaller loss—
KB No.31 Special Purpose AcquisitionAug 14₩0Flat−₩13MSmaller lossBigger loss—
Kyobo 16 Special Purpose AcquisitionAug 13₩0Flat−₩38MBigger lossBigger loss—
NH Special Purpose Acquisition 32Aug 14——−₩14M—Smaller loss—
Shinyoung HappyTomorrow No.11 Special Purpose AcquisitionAug 11₩0—−₩15M—Bigger loss—
Kiwoom Hero No.2 Special Purpose AcquisitionAug 13₩0—−₩8.9M—Smaller loss—
Hana 35 Special Purpose AcquisitionAug 13——−₩4.4M—Smaller loss—
DB Finance No.12 Special Purpose AcquisitionAug 11₩0Flat−₩6.6MSmaller lossSmaller loss—
Meritz No.1 Special Purpose AcquisitionAug 14₩0—−₩4.5M—Smaller loss—
Kyobo 20 Special Purpose AcquisitionAug 13₩0—−₩26M—Bigger loss—
Daishin Balance No.19 Special Purpose AcquisitionAug 13₩0Flat−₩9.6MSmaller lossBigger loss—
Shinhan 14th Special Purpose AcquisitionAug 13——−₩12MBigger lossSmaller loss—
Samsung Special Purpose Acquisition 11Aug 12——−₩4.9M—Smaller loss—
Shinhan 12th Special Purpose AcquisitionAug 13——−₩9.2MBigger lossSmaller loss—
Yuanta 16 Special Purpose AcquisitionAug 14₩0Flat−₩13MBigger lossSmaller loss—
Mirae Asset Vision Special Purpose Acquisition 5Aug 12——−₩11MBigger lossSmaller loss—
Eugene Special Purpose Acquisition 12Aug 13₩0—−₩7M—Smaller loss—
Shinhan 16th Special Purpose AcquisitionAug 13——−₩9.6M—Smaller loss—
Shinhan 18th Special Purpose AcquisitionAug 13₩0—−₩9.8M—Smaller loss—
Mirae Asset Vision Special Purpose Acquisition 9Aug 14——−₩9.4M—Smaller loss—
KB No.30 Special Purpose AcquisitionAug 13₩0Flat−₩12MSmaller lossBigger loss—
Kyobo 19 Special Purpose AcquisitionAug 14₩0—−₩9.3M—Smaller loss—
Yuanta 17 Special Purpose AcquisitionAug 13₩0—−₩8.5MTurned to lossSmaller loss—
Kyobo 17 Special Purpose AcquisitionAug 14₩0Flat−₩5.8MSmaller lossSmaller loss—
DB Finance No.14 Special Purpose AcquisitionAug 11₩0—−₩5.3M—Smaller loss—
Shinhan 17th Special Purpose AcquisitionAug 13——−₩12M—Smaller loss—
Ebest Special Purpose Acquisition No6Aug 12₩0Flat−₩13MBigger lossBigger loss—
Kiwoom Hero No.1 Special Purpose AcquisitionAug 14——−₩7.7M—Smaller loss—
Kyobo 18 Special Purpose AcquisitionAug 12₩0—₩24M—Turned to profit—
Eugene Special Purpose Acquisition 11Aug 14₩0Flat−₩7MSmaller lossSmaller loss—
Kiwoom No.10 Special Purpose AcquisitionAug 14₩0Flat−₩12MBigger lossBigger loss—
Hana Thirty-four Special Purpose AcquisitionAug 14——−₩14MTurned to lossBigger loss—
SK Securities No.13 Special Purpose AcquisitionAug 11——−₩9.9MSmaller lossSmaller loss—
Shinhan 15th Special Purpose AcquisitionAug 13——−₩11MBigger lossSmaller loss—
Eugene Special Purpose Acquisition 10Aug 10₩0Flat−₩46MBigger lossBigger loss—
BNK 3 Special Purpose AcquisitionAug 7——−₩8.8M—Smaller loss—
LS Special Purpose Acquisition No1Aug 12₩0—−₩10M—Smaller loss—
Hana 33 Special Purpose AcquisitionAug 14——−₩9.6MSmaller lossBigger loss—
Shinhan 13th Special Purpose AcquisitionAug 13₩0—−₩16MBigger lossBigger loss—
SK Securities No.12 Special Purpose AcquisitionAug 11——−₩8.4MSmaller lossSmaller loss—
Hana 32 Special Purpose AcquistionAug 14₩0Flat−₩12MSmaller lossBigger loss—
Shinhan Global Active REITNot yet
Shinyoung SecuritiesNot yet
Daishin Value REITNot yet
Mason CapitalNot yet
SV InvestmentNot yet
Korea Asset Investment SecuritiesNot yet
Macquarie Korea Infrastructure FundNot yet
KB Balhae Infrastructure FundNot yet
Miraeasset Maps Realty InvestmentNot yet
MoneyMoveNot yet
NH Special Purpose Acquisition 34Not yet
Korea No.17 Special Purpose AcquisitionNot yet
Meritz No.2 Special Purpose AcquisitionNot yet
KB No.34 Special Purpose AcquisitionNot yet
Daishin Balance No.20 Special Purpose AcquisitionNot yet
Korea No.16 Special Purpose AcquisitionNot yet

Single-quarter figures. Preliminary figures are the company's own early numbers and are replaced by the quarterly report when it's filed. Expected dates are around when each company reported a year ago.

Technical breadth

After the close on Oct 27, 2026
Above 20-day average
22.9%
Above 60-day average
44.9%
RSI above 70
0%
RSI below 30
8.5%
52-week highs
1
52-week lows
6

Index gauge · Short term

Bearish

0 bullish, 3 neutral, 6 bearish

Index gauge · Medium term

Bearish

0 bullish, 0 neutral, 8 bearish

Technical read

The Financials group of 118 Korean stocks shows weak breadth, with only 22.9% of members above their 20-day average and 44.9% above their 60-day average. Among the members, 6 hit 52-week lows against just 1 at a 52-week high, and 8.5% of members carry an RSI at extreme oversold levels while none reach overbought readings. The equal-weighted member index sits below its cloud with an RSI of 29.6, and its short-term signals lean bearish (6 bearish, 0 bullish, 3 neutral) as do its medium-term signals (8 bearish, 0 bullish).

Written by AI from the indicator values above. Not advice.

Share of members, from each member's own indicators; the gauge reads an equal-weighted index of the members. Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Credit & macro

  • MaturitiesOct 23, 202675Inveni: ₩50bn of bonds due in the next 6 months vs ₩31bn cash₩70bn due within 12 months, from the bond filings so far; cash and cash equivalents as of 2026 H1.InveniGaon CableLS NetworksLSLS ElectricE1
  • MaturitiesOct 22, 202675Dongwha Enterprise: ₩60bn of bonds due in the next 6 months vs ₩43bn cash₩60bn due within 12 months, from the bond filings so far; cash and cash equivalents as of 2026 H1.Dongwha EnterpriseEugene Investment & SecuritiesTongyangEugeneYTN
  • MaturitiesOct 20, 202675DB Securities: ₩1.3tn of bonds due in the next 6 months vs ₩821bn cash₩1.4tn due within 12 months, from the bond filings so far; cash and cash equivalents as of 2026 H1.DB SecuritiesDB HiTekDB InsuranceDB
CompanyPriceDailyWeeklyMonthlyTraded valueMarket capNPS
Mirae Asset Securities006800 · KOSPI
₩24,350+1.46%−2.21%−25.88%₩16B₩13T6.19%
₩22,850+1.33%−5.58%−12.45%₩11B₩8.4T7.94%
Samsung Securities016360 · KOSPI
₩78,300+2.62%0.00%−13.67%₩26B₩7T12.36%
KIWOOM Securities039490 · KOSPI
₩216,000+2.61%−1.82%−17.56%₩12B₩5.7T10.59%
Samsung Card029780 · KOSPI
₩40,750−1.93%−4.79%−4.90%₩5.2B₩4.7T5.93%
₩9,590−0.31%−1.03%−2.14%₩4.4B₩4.6T4.98%
kakaopay377300 · KOSPI
₩33,300+1.37%−6.98%−18.68%₩3.4B₩4.5T6.11%
Hyosung004800 · KOSPI
₩120,200+4.43%0.00%−27.42%₩2.8B₩2T6.96%
Shinyoung Securities001720 · KOSPI
₩120,400+1.69%−2.67%−13.75%₩412M₩2T2.22%
Orion Holdings001800 · KOSPI
₩22,200−0.67%−4.93%−6.92%₩676M₩1.3T6.20%
HDC Holdings012630 · KOSPI
₩21,150+3.93%+3.93%−18.18%₩932M₩1.3T5.80%
₩10,030+0.40%0.00%−3.65%₩743M₩1.2T0.75%
Daishin Securities003540 · KOSPI
₩22,700+2.02%−1.52%−14.34%₩940M₩1T7.12%
₩3,935+2.61%−2.11%−15.65%₩2.1B₩1T6.93%
Kyobo Securities030610 · KOSPI
₩8,170+2.64%−8.10%−18.22%₩569M₩931B1.10%
Cuckoo Holdings192400 · KOSPI
₩26,100+1.16%−3.33%−2.97%₩219M₩928B1.61%
₩3,840+2.54%−0.90%−13.71%₩655M₩740B1.03%
₩13,360+1.98%−7.22%−22.77%₩2.8B₩710B0.15%
₩6,870+2.38%−3.38%−11.47%₩567M₩638B—
NHN KCP060250 · KOSDAQ
₩12,270+1.07%−5.32%−6.41%₩1.8B₩493B1.19%
SK Securities001510 · KOSPI
₩2,085+5.04%+6.76%−10.71%₩9.6B₩482B0.61%
Incar Financial Service211050 · KOSDAQ
₩9,450−1.56%−4.45%−5.59%₩518M₩466B0.32%
Bookook Securities001270 · KOSPI
₩42,500+0.83%−7.10%−16.83%₩62M₩441B0.48%
₩6,960+3.11%+1.90%−11.56%₩385M₩430B0.74%
DB Securities016610 · KOSPI
₩9,550+4.71%+0.10%−7.55%₩687M₩405B2.04%
Global Tax Free204620 · KOSDAQ
₩5,510+3.77%−1.96%−5.81%₩3.8B₩387B4.29%
₩4,680+2.41%−4.49%−21.74%₩3B₩373B0.76%
₩3,500+1.74%−2.10%−16.67%₩1.2B₩339B1.62%
LS Securities078020 · KOSDAQ
₩6,080+2.70%−0.65%−8.02%₩138M₩337B0.15%
AJU IB Investment027360 · KOSDAQ
₩2,635+0.19%−7.22%−33.63%₩2B₩319B0.10%
Dongkuk Holdings001230 · KOSPI
₩1,902−0.58%−2.46%−10.49%₩522M₩296B1.12%
Hanyang Securities001750 · KOSPI
₩18,700+2.13%+0.21%−2.50%₩135M₩283B0.37%
Stic Investments026890 · KOSPI
₩7,130−0.28%−6.18%−9.75%₩412M₩276B0.84%
Korea Asset in Trust123890 · KOSPI
₩2,245+0.90%−3.85%−7.61%₩159M₩275B0.95%
A Plus Asset Advisor244920 · KOSPI
₩12,150−2.80%+9.56%−4.48%₩294M₩275B0.53%
Hecto Financial234340 · KOSDAQ
₩18,550−1.85%−10.17%−13.32%₩2.5B₩259B0.51%
₩1,0090.00%−7.43%−12.56%₩453M₩255B1.09%
Daishin Value REIT0030R0 · KOSPI
₩3,655−3.94%−7.00%−1.48%₩9M₩218B0.12%
Han Kook Capital023760 · KOSDAQ
₩1,3530.00%−4.04%−3.50%₩70M₩214B—
₩3,350+1.52%−3.74%−12.99%₩121M₩204B0.39%
Haesung Industrial034810 · KOSDAQ
₩5,600+0.36%−3.11%−5.72%₩107M₩177B0.76%
DSC Investment241520 · KOSDAQ
₩6,350+1.93%−6.62%−21.60%₩467M₩169B0.98%
Yuhwa Securities003460 · KOSPI
₩2,855+1.06%+0.35%−4.19%₩25M₩162B0.12%
SV Investment289080 · KOSDAQ
₩2,380+1.93%−6.30%−10.86%₩1.2B₩143B—
Miwon Holdings107590 · KOSPI
₩57,000−0.87%−1.21%−5.63%₩17M₩132B0.20%
NAU IB Capital293580 · KOSDAQ
₩1,121−2.35%−1.58%−9.45%₩219M₩106B—
Kyungdong Invest012320 · KOSPI
₩42,850+0.23%−4.25%−3.05%₩106M₩101B0.53%
Atinum Investment021080 · KOSDAQ
₩1,798+1.99%−3.54%−13.35%₩198M₩86B0.15%
₩3,905+2.76%+3.17%−3.82%₩106M₩85B0.06%
Stonebridge Ventures330730 · KOSDAQ
₩4,485+1.93%−2.29%−2.29%₩34M₩82B—
Company K Partners307930 · KOSDAQ
₩5,050−0.39%−9.66%−21.34%₩186M₩79B—
SBI Investment Korea019550 · KOSDAQ
₩664−3.63%−23.68%−29.96%₩239M₩53B—
Lindeman Asia Investment277070 · KOSDAQ
₩3,270+1.55%−3.40%−2.82%₩15M₩45B—
HB Investment440290 · KOSDAQ
₩1,624−0.06%−4.36%−6.13%₩19M₩45B—
T.S.Investment246690 · KOSDAQ
₩1,771+0.40%−15.67%−18.20%₩29M₩42B—
₩5,990+1.18%−2.12%−8.55%₩12M₩38B—
Daesung Private Equity027830 · KOSDAQ
₩6920.00%0.00%−12.07%₩0₩37B—
₩805−2.31%−2.54%−17.86%₩28M₩35B0.02%
Capstone Partners452300 · KOSDAQ
₩2,335+0.65%−2.30%−3.71%₩22M₩33B—
GMI Venture019570 · KOSDAQ
₩2,780−1.07%−1.94%+2.58%₩3.7M₩30B—
Q Capital Partners016600 · KOSDAQ
₩1,927−5.31%−12.01%−19.37%₩284M₩27B—
₩1,883−3.14%−2.64%−8.37%₩4.9M₩24B—
Mason Capital021880 · KOSDAQ
₩1,070−2.99%−4.46%−10.31%₩13M₩23B—
MoneyMove179720 · KONEX
₩6,900+15.00%+0.44%+15.97%₩6.1M₩19B—
₩1,904+0.21%+0.05%−0.88%₩73M₩17B—
₩2,0850.00%0.00%+0.48%₩496,175₩17B—
₩2,0550.00%0.00%0.00%₩0₩17B—
₩1,902−0.21%−0.21%−11.74%₩139M₩17B—
₩1,978−0.30%+0.10%+0.71%₩1.1M₩16B—
₩2,0650.00%−0.24%+0.49%₩52M₩16B—
₩1,993+0.35%−0.10%−0.05%₩1.4M₩15B—
₩1,972−0.15%−0.55%+0.10%₩147M₩15B—
₩3,5700.00%−0.28%+8.18%₩125M₩15B—
₩1,996−0.05%−0.05%+0.91%₩2M₩15B—
₩1,9950.00%+0.30%+1.06%₩9.6M₩15B—
₩2,2000.00%0.00%0.00%₩0₩15B—
₩2,0650.00%−0.24%+0.24%₩13M₩14B—
₩2,075−0.24%0.00%+0.24%₩11M₩14B—
₩1,944+0.10%+0.05%+0.57%₩26M₩14B—
₩1,991+0.10%+0.10%+1.22%₩3M₩14B—
₩1,900+0.05%+0.16%−0.73%₩158M₩14B—
₩1,995+0.66%+0.05%+1.12%₩24M₩13B—
₩1,951+0.26%0.00%+0.05%₩6.7M₩13B—
₩2,075−0.24%0.00%+0.24%₩172,145₩13B—
₩2,6250.00%−4.89%+5.84%₩151M₩13B—
₩2,050−0.49%−0.49%+1.23%₩1.8M₩13B—
₩1,992+0.10%0.00%+1.43%₩126,559₩13B—
₩2,0650.00%−0.24%−0.24%₩10M₩13B—
₩2,1400.00%−1.38%−6.95%₩47M₩13B—
₩1,997+1.06%0.00%+1.84%₩238,912₩13B—
₩1,994−0.05%−0.20%+0.30%₩11M₩13B—
₩2,0300.00%−0.25%0.00%₩625,585₩13B—
₩2,0650.00%0.00%0.00%₩0₩13B—
₩2,015+0.75%0.00%+0.80%₩1.8M₩13B—
₩2,0550.00%0.00%+1.23%₩33M₩12B—
₩1,964−0.30%−0.36%−0.10%₩23M₩12B—
₩2,0050.00%0.00%+1.78%₩5.6M₩12B—
₩2,070−0.24%−0.48%+0.24%₩30M₩12B—
₩2,055−0.48%+0.24%−0.48%₩2.4M₩12B—
₩1,975−0.45%−0.50%−0.50%₩8.6M₩12B—
₩2,0900.00%−0.48%+0.97%₩81,660₩12B—
₩2,045+0.74%+0.74%+0.74%₩351,725₩12B—
₩1,999−0.05%+0.05%+1.37%₩293,536₩12B—
₩2,0850.00%−0.24%+0.24%₩27M₩12B—
₩2,0800.00%0.00%+0.24%₩20M₩11B—
₩2,080+0.24%0.00%+0.24%₩18,720₩11B—
₩1,9990.00%+0.15%+0.65%₩5.7M₩11B—
₩2,0000.00%−0.25%+0.70%₩1.2M₩11B—
₩1,977+0.36%−0.35%+0.56%₩8M₩11B—
₩1,9820.00%−0.80%+0.51%₩2.7M₩11B—
₩2,0450.00%−0.24%0.00%₩481,581₩11B—
₩1,998−0.05%+0.35%+0.35%₩607,121₩11B—
₩2,0200.00%0.00%0.00%₩2.3M₩11B—
₩2,065−0.48%+0.49%+1.72%₩574,475₩11B—
₩2,0000.00%−0.74%0.00%₩426,087₩11B—
₩1,963−0.10%−0.71%+0.31%₩6.9M₩10B—
₩2,060−0.24%0.00%+0.24%₩6.5M₩10B—
₩2,010−0.25%−0.74%0.00%₩294,195₩10B—
₩2,010−0.25%−0.25%+0.25%₩8.7M₩10B—
₩2,0400.00%+0.25%−0.24%₩641,085₩9.6B—
₩2,195+1.39%+0.23%+7.60%₩1.3M₩9.3B—
₩2,045+0.49%+0.25%+1.24%₩1.1M₩9.2B—
₩2,0600.00%0.00%+0.73%₩17M₩9.1B—
₩2,0400.00%−0.49%+0.25%₩644,115₩8.9B—
₩2,0800.00%0.00%0.00%₩0₩8.8B—
₩1,989−0.05%−0.20%+0.61%₩65,638₩8.6B—
₩1,987−0.05%−0.15%+0.46%₩1M₩8.2B—
₩2,090+0.24%+0.48%+0.24%₩47M₩7.7B—
₩2,090+0.24%−0.24%0.00%₩102M₩7.6B—
₩2,085−0.24%0.00%+0.24%₩210M₩6.9B—
₩2,095−0.24%−0.24%+0.24%₩271M₩6.7B—

Source: KRX statistical information