← All sectors

Financials: companies

Daily +1.38%Weekly −2.79%Monthly −14.75%131 companies · ₩72T

Korean Financials stocks: sector overview

The Financials sector has 131 companies listed on KOSPI and KOSDAQ, worth ₩72T in total. On Oct 27, 2026 the group moved up 1.38% (weighted by market value); the largest members are Mirae Asset Securities, NH Investment & Securities, Samsung Securities.

Key facts

Stocks
131
Total market value
₩72T
Day's move
+1.38%
As of
Oct 27, 2026
Largest members
Mirae Asset Securities, NH Investment & Securities, Samsung Securities

Earnings tracker · 3Q 2025

Past quarter

97 of 131 reportedOperating profit up vs a year ago: 51 of 73
Revenue+14.7%
Operating profit+37.8%
Net profit−63.0%

Combined, for the companies that have reported, vs the same quarter a year ago

CompanyReportedRevenuevs a year agoOperating profitvs a year agovs last quarterOp. margin
Mirae Asset SecuritiesNov 14₩6.7T+22.5%₩223B−39.9%−55.5%3.3%6.8%
NH Investment & SecuritiesNov 14——₩391B+107.9%+21.6%—
Samsung SecuritiesNov 14——₩402B+24.0%+30.2%—
KIWOOM SecuritiesNov 12₩3.4T+24.1%₩409B+52.6%+0.1%12.1%9.9%
Samsung CardNov 14——₩214B−4.6%+6.6%—
kakaopayNov 13₩238B+28.0%₩16BTurned to profit+69.4%6.6%−4.0%
HyosungNov 13₩612B+6.0%₩122B+156.9%+22.9%19.9%8.2%
Shinyoung SecuritiesNov 7₩705B+8.9%₩37B+108.0%+2.7%5.3%2.7%
Orion HoldingsNov 13₩846B+8.5%₩123B+0.6%+23.8%14.5%15.7%
HDC HoldingsNov 14₩1.8T+16.1%₩196B+111.2%+17.9%10.8%5.9%
Daishin SecuritiesNov 13₩826B−16.5%₩74B+1,922.2%−45.7%8.9%0.4%
Hanwha Investment&SecuritiesNov 13₩469B+1.8%₩38B+577.6%−0.2%8.0%1.2%
Kyobo SecuritiesNov 14₩830B+55.2%₩41B−49.5%−42.4%4.9%15.0%
Cuckoo HoldingsNov 14₩243B+19.8%₩30B+34.3%+49.0%12.5%11.1%
Yuanta Securities KoreaNov 13₩701B+5.2%₩39B+114.7%+45.7%5.6%2.7%
Mirae Asset Venture InvestmentNov 14₩22BTurned to profit₩9.8BTurned to profit+120.6%45.0%
NHN KCPNov 14₩318B+16.5%₩16B+79.4%+27.4%5.0%3.2%
SK SecuritiesNov 14——₩8.3BTurned to profit+76.6%—
Incar Financial ServiceNov 14₩271B+15.2%₩26B−8.6%+9.3%9.6%12.1%
Bookook SecuritiesNov 14₩209B+2.6%₩14B+66.3%−32.0%6.7%4.1%
Hyundai Motor SecuritiesNov 14——₩14B−3.3%−47.9%—
DB SecuritiesNov 14₩389B+41.8%₩44B+1,602.5%+35.7%11.4%0.9%
Global Tax FreeNov 14₩45B+35.6%₩8.2B+41.3%−0.2%18.3%17.6%
Woori Technology InvestmentNov 13₩1.8B−71.0%−₩945MTurned to lossTurned to loss−52.0%60.1%
Eugene Investment & SecuritiesNov 14₩272B−27.8%₩23B+252.5%−47.2%8.5%1.7%
LS SecuritiesNov 13₩503B+16.0%−₩679MSmaller lossTurned to loss−0.1%−0.5%
AJU IB InvestmentNov 14——₩2.3BTurned to profit−24.7%—
Dongkuk HoldingsNov 14₩497B−6.5%₩10B−40.6%−19.0%2.1%3.2%
Hanyang SecuritiesNov 14₩206B−3.3%₩19B+76.7%+16.7%9.2%5.0%
Stic InvestmentsNov 14₩18B−3.9%₩4.1B−37.5%−13.3%22.6%34.8%
Korea Asset in TrustNov 14₩47B−11.0%₩14B+406.1%+66.0%29.5%5.2%
A Plus Asset AdvisorNov 14₩176B+25.8%₩6.2B−43.6%−31.0%3.5%7.8%
Hecto FinancialNov 14₩46B+16.0%₩4.5B+9.1%+17.8%9.9%10.5%
Korea Real Estate Investment & TrustNov 14₩48B+12.2%−₩15BTurned to lossTurned to loss−31.5%5.1%
Han Kook CapitalNov 14——₩30B+22.2%−6.1%—
Daol Investment & SecuritiesNov 14₩301B+6.9%₩12B+364.7%−41.2%3.8%0.9%
Haesung IndustrialNov 14₩577B+5.1%₩21B+110.0%+296.0%3.6%1.8%
DSC InvestmentNov 14₩7.3B−5.5%₩927M−76.6%−83.3%12.6%51.0%
Yuhwa SecuritiesNov 14——₩5.2B+56.4%Turned to profit—
SV InvestmentNov 14₩4.6B−2.7%−₩1.4BTurned to lossBigger loss−31.2%0.9%
Miwon HoldingsNov 14₩128B+9.2%₩6.9B+46.4%+56.8%5.4%4.0%
NAU IB CapitalNov 14₩10BTurned to profit₩6.6BTurned to profitTurned to profit65.3%
Kyungdong InvestNov 14₩61B−1.3%−₩2.9BSmaller lossBigger loss−4.8%−5.0%
Atinum InvestmentNov 13₩24B+168.0%₩18B+543.2%+64.2%75.2%31.3%
Sangsangininvestment&SecuritiesNov 14₩47B−55.7%₩2.8BTurned to profitTurned to profit6.0%−10.4%
Stonebridge VenturesNov 14₩5.3B+51.6%₩2.6B+347.6%+17.0%50.4%17.1%
Company K PartnersNov 13₩4.1B+34.4%₩1.9B+43.0%−25.2%46.2%43.4%
SBI Investment KoreaNov 14₩5B+13.9%₩2.1B+17.4%+88.7%41.7%40.4%
Lindeman Asia InvestmentNov 11₩1.2B−5.7%₩617M+14.1%−55.4%51.4%42.5%
HB InvestmentNov 14₩3.7B+3.4%₩1.6B−47.2%−58.2%44.9%88.0%
T.S.InvestmentNov 13₩4.1B+24.3%₩1BTurned to profitTurned to profit24.4%−30.5%
Korea Asset Investment SecuritiesNov 14₩64B−22.6%−₩973MTurned to lossTurned to loss−1.5%1.9%
Daesung Private EquityNov 14₩1.7B−62.2%₩29M−97.6%+0.4%1.7%26.7%
Capstone PartnersNov 14₩2.9B+83.4%₩1.7B+381.7%+280.8%59.2%22.5%
GMI VentureNov 14₩3.2B+482.3%₩1.2BTurned to profit+17.2%36.2%−533.4%
Q Capital PartnersNov 14₩4.4B+18.6%₩910M+36.4%−9.6%20.6%17.9%
Coloray International InvestmentNov 21₩70M+22.5%₩2.6MTurned to profit+32.4%3.7%−4.0%
Mason CapitalNov 13₩5.6B+13.4%₩159MTurned to profitTurned to profit2.8%−26.8%
Mirae Asset Vision Special Purpose Acquisition 4Nov 14——−₩8.4MBigger lossBigger loss—
Mirae Asset Vision Special Purpose Acquisition 7Nov 3₩0—−₩3.9M—Smaller loss—
HMCIB No.7 Special Purpose AcquisitionNov 13₩0Flat−₩6.4MSmaller lossSmaller loss—
IBKS No.24 Special Purpose AcquisitionNov 14——−₩8.5MSmaller lossSmaller loss—
Samsung Special Purpose Acquisition 10Nov 12——−₩222M———
Kiwoom No.11 Special Purpose AcquisitionNov 13₩0—−₩674,840—Smaller loss—
Mirae Asset Vision Special Purpose Acquisition 6Nov 14₩0Flat−₩3.7MBigger lossSmaller loss—
Korea No.15 Special Purpose AcquisitionNov 14——−₩12MBigger lossSmaller loss—
NH Special Purpose Acquisition 31Nov 11₩0—−₩6M—Smaller loss—
Hanwha Plus No 5 Special Purpose AcquisitionNov 14——−₩9.8M—Smaller loss—
DB Finance No.13 Special Purpose AcquisitionNov 13₩0—−₩8.9M—Bigger loss—
KB No.29 Special Purpose AcquisitionNov 10₩0Flat−₩7.1MSmaller lossSmaller loss—
KB No.32 Special Purpose AcquisitionNov 14₩0—−₩17M———
KB No.31 Special Purpose AcquisitionNov 13₩0—−₩4.3M—Smaller loss—
Kyobo 16 Special Purpose AcquisitionNov 14₩0—−₩7.1M—Smaller loss—
Hana 35 Special Purpose AcquisitionNov 14——−₩21M———
DB Finance No.12 Special Purpose AcquisitionNov 13₩0Flat−₩5.8MSmaller lossSmaller loss—
Daishin Balance No.19 Special Purpose AcquisitionNov 14₩0—−₩2.2M—Smaller loss—
Shinhan 14th Special Purpose AcquisitionNov 14——−₩7.6M—Bigger loss—
Shinhan 12th Special Purpose AcquisitionNov 12——−₩10MSmaller lossBigger loss—
Yuanta 16 Special Purpose AcquisitionNov 14₩0Flat−₩3.7MSmaller lossSmaller loss—
Mirae Asset Vision Special Purpose Acquisition 5Nov 14——−₩10MBigger lossBigger loss—
Shinhan 16th Special Purpose AcquisitionNov 13——−₩9.9M———
KB No.30 Special Purpose AcquisitionNov 13₩0—−₩5.8M—Smaller loss—
Yuanta 17 Special Purpose AcquisitionNov 12——−₩14M—Turned to loss—
Kyobo 17 Special Purpose AcquisitionNov 14₩0—−₩9M—Smaller loss—
DB Finance No.14 Special Purpose AcquisitionNov 13₩0—−₩22M———
Ebest Special Purpose Acquisition No6Nov 13₩0—−₩8.5M—Smaller loss—
Kyobo 18 Special Purpose AcquisitionNov 14₩0—−₩30M———
Eugene Special Purpose Acquisition 11Nov 14——−₩11M—Bigger loss—
Kiwoom No.10 Special Purpose AcquisitionNov 7₩0—−₩2.2M—Smaller loss—
Hana Thirty-four Special Purpose AcquisitionNov 14₩0—−₩8.6M—Turned to loss—
SK Securities No.13 Special Purpose AcquisitionNov 10——−₩8.8M—Smaller loss—
Shinhan 15th Special Purpose AcquisitionNov 14——−₩11M—Bigger loss—
Eugene Special Purpose Acquisition 10Nov 13₩0Flat−₩12MBigger lossBigger loss—
Hana 33 Special Purpose AcquisitionNov 14——−₩4.1MSmaller lossSmaller loss—
Shinhan 13th Special Purpose AcquisitionNov 13——−₩8.1MBigger lossBigger loss—
SK Securities No.12 Special Purpose AcquisitionNov 10——−₩7.3MFlatSmaller loss—
Hana 32 Special Purpose AcquistionNov 14——−₩8MSmaller lossSmaller loss—
Shinhan Global Active REITNot yet
Macquarie Korea Infrastructure FundNot yet
KB Balhae Infrastructure FundNot yet
Miraeasset Maps Realty InvestmentNot yet
Daishin Value REITNot yet
MoneyMoveNot yet
NH Special Purpose Acquisition 34Not yet
Korea No.17 Special Purpose AcquisitionNot yet
KB No.33 Special Purpose AcquisitionNot yet
NH Special Purpose Acquisition 33Not yet
Hana Thirty-six Special Purpose AcquisitionNot yet
Samsung Special Purpose Acquisition 13Not yet
Meritz No.2 Special Purpose AcquisitionNot yet
Mirae Asset Vision Special Purpose Acquisition 11Not yet
KB No.34 Special Purpose AcquisitionNot yet
Daishin Balance No.20 Special Purpose AcquisitionNot yet
Korea No.16 Special Purpose AcquisitionNot yet
Mirae Asset Vision Special Purpose Acquisition 10Not yet
IBKS No.25 Special Purpose AcquisitionNot yet
Mirae Asset Vision Special Purpose Acquisition 8Not yet
NH Special Purpose Acquisition 32Not yet
Shinyoung HappyTomorrow No.11 Special Purpose AcquisitionNot yet
Kiwoom Hero No.2 Special Purpose AcquisitionNot yet
Meritz No.1 Special Purpose AcquisitionNot yet
Kyobo 20 Special Purpose AcquisitionNot yet
Samsung Special Purpose Acquisition 11Not yet
Eugene Special Purpose Acquisition 12Not yet
Shinhan 18th Special Purpose AcquisitionNot yet
Mirae Asset Vision Special Purpose Acquisition 9Not yet
Kyobo 19 Special Purpose AcquisitionNot yet
Shinhan 17th Special Purpose AcquisitionNot yet
Kiwoom Hero No.1 Special Purpose AcquisitionNot yet
BNK 3 Special Purpose AcquisitionNot yet
LS Special Purpose Acquisition No1Not yet

Single-quarter figures. Preliminary figures are the company's own early numbers and are replaced by the quarterly report when it's filed. Expected dates are around when each company reported a year ago.

Technical breadth

After the close on Oct 27, 2026
Above 20-day average
22.9%
Above 60-day average
44.9%
RSI above 70
0%
RSI below 30
8.5%
52-week highs
1
52-week lows
6

Index gauge · Short term

Bearish

0 bullish, 3 neutral, 6 bearish

Index gauge · Medium term

Bearish

0 bullish, 0 neutral, 8 bearish

Technical read

The Financials group of 118 Korean stocks shows weak breadth, with only 22.9% of members above their 20-day average and 44.9% above their 60-day average. Among the members, 6 hit 52-week lows against just 1 at a 52-week high, and 8.5% of members carry an RSI at extreme oversold levels while none reach overbought readings. The equal-weighted member index sits below its cloud with an RSI of 29.6, and its short-term signals lean bearish (6 bearish, 0 bullish, 3 neutral) as do its medium-term signals (8 bearish, 0 bullish).

Written by AI from the indicator values above. Not advice.

Share of members, from each member's own indicators; the gauge reads an equal-weighted index of the members. Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Credit & macro

  • MaturitiesOct 23, 202675Inveni: ₩50bn of bonds due in the next 6 months vs ₩31bn cash₩70bn due within 12 months, from the bond filings so far; cash and cash equivalents as of 2026 H1.InveniGaon CableLS NetworksLSLS ElectricE1
  • MaturitiesOct 22, 202675Dongwha Enterprise: ₩60bn of bonds due in the next 6 months vs ₩43bn cash₩60bn due within 12 months, from the bond filings so far; cash and cash equivalents as of 2026 H1.Dongwha EnterpriseEugene Investment & SecuritiesTongyangEugeneYTN
  • MaturitiesOct 20, 202675DB Securities: ₩1.3tn of bonds due in the next 6 months vs ₩821bn cash₩1.4tn due within 12 months, from the bond filings so far; cash and cash equivalents as of 2026 H1.DB SecuritiesDB HiTekDB InsuranceDB
CompanyPriceDailyWeeklyMonthlyTraded valueMarket capNPS
Mirae Asset Securities006800 · KOSPI
₩24,350+1.46%−2.21%−25.88%₩16B₩13T6.19%
₩22,850+1.33%−5.58%−12.45%₩11B₩8.4T7.94%
Samsung Securities016360 · KOSPI
₩78,300+2.62%0.00%−13.67%₩26B₩7T12.36%
KIWOOM Securities039490 · KOSPI
₩216,000+2.61%−1.82%−17.56%₩12B₩5.7T10.59%
Samsung Card029780 · KOSPI
₩40,750−1.93%−4.79%−4.90%₩5.2B₩4.7T5.93%
₩9,590−0.31%−1.03%−2.14%₩4.4B₩4.6T4.98%
kakaopay377300 · KOSPI
₩33,300+1.37%−6.98%−18.68%₩3.4B₩4.5T6.11%
Hyosung004800 · KOSPI
₩120,200+4.43%0.00%−27.42%₩2.8B₩2T6.96%
Shinyoung Securities001720 · KOSPI
₩120,400+1.69%−2.67%−13.75%₩412M₩2T2.22%
Orion Holdings001800 · KOSPI
₩22,200−0.67%−4.93%−6.92%₩676M₩1.3T6.20%
HDC Holdings012630 · KOSPI
₩21,150+3.93%+3.93%−18.18%₩932M₩1.3T5.80%
₩10,030+0.40%0.00%−3.65%₩743M₩1.2T0.75%
Daishin Securities003540 · KOSPI
₩22,700+2.02%−1.52%−14.34%₩940M₩1T7.12%
₩3,935+2.61%−2.11%−15.65%₩2.1B₩1T6.93%
Kyobo Securities030610 · KOSPI
₩8,170+2.64%−8.10%−18.22%₩569M₩931B1.10%
Cuckoo Holdings192400 · KOSPI
₩26,100+1.16%−3.33%−2.97%₩219M₩928B1.61%
₩3,840+2.54%−0.90%−13.71%₩655M₩740B1.03%
₩13,360+1.98%−7.22%−22.77%₩2.8B₩710B0.15%
₩6,870+2.38%−3.38%−11.47%₩567M₩638B—
NHN KCP060250 · KOSDAQ
₩12,270+1.07%−5.32%−6.41%₩1.8B₩493B1.19%
SK Securities001510 · KOSPI
₩2,085+5.04%+6.76%−10.71%₩9.6B₩482B0.61%
Incar Financial Service211050 · KOSDAQ
₩9,450−1.56%−4.45%−5.59%₩518M₩466B0.32%
Bookook Securities001270 · KOSPI
₩42,500+0.83%−7.10%−16.83%₩62M₩441B0.48%
₩6,960+3.11%+1.90%−11.56%₩385M₩430B0.74%
DB Securities016610 · KOSPI
₩9,550+4.71%+0.10%−7.55%₩687M₩405B2.04%
Global Tax Free204620 · KOSDAQ
₩5,510+3.77%−1.96%−5.81%₩3.8B₩387B4.29%
₩4,680+2.41%−4.49%−21.74%₩3B₩373B0.76%
₩3,500+1.74%−2.10%−16.67%₩1.2B₩339B1.62%
LS Securities078020 · KOSDAQ
₩6,080+2.70%−0.65%−8.02%₩138M₩337B0.15%
AJU IB Investment027360 · KOSDAQ
₩2,635+0.19%−7.22%−33.63%₩2B₩319B0.10%
Dongkuk Holdings001230 · KOSPI
₩1,902−0.58%−2.46%−10.49%₩522M₩296B1.12%
Hanyang Securities001750 · KOSPI
₩18,700+2.13%+0.21%−2.50%₩135M₩283B0.37%
Stic Investments026890 · KOSPI
₩7,130−0.28%−6.18%−9.75%₩412M₩276B0.84%
Korea Asset in Trust123890 · KOSPI
₩2,245+0.90%−3.85%−7.61%₩159M₩275B0.95%
A Plus Asset Advisor244920 · KOSPI
₩12,150−2.80%+9.56%−4.48%₩294M₩275B0.53%
Hecto Financial234340 · KOSDAQ
₩18,550−1.85%−10.17%−13.32%₩2.5B₩259B0.51%
₩1,0090.00%−7.43%−12.56%₩453M₩255B1.09%
Daishin Value REIT0030R0 · KOSPI
₩3,655−3.94%−7.00%−1.48%₩9M₩218B0.12%
Han Kook Capital023760 · KOSDAQ
₩1,3530.00%−4.04%−3.50%₩70M₩214B—
₩3,350+1.52%−3.74%−12.99%₩121M₩204B0.39%
Haesung Industrial034810 · KOSDAQ
₩5,600+0.36%−3.11%−5.72%₩107M₩177B0.76%
DSC Investment241520 · KOSDAQ
₩6,350+1.93%−6.62%−21.60%₩467M₩169B0.98%
Yuhwa Securities003460 · KOSPI
₩2,855+1.06%+0.35%−4.19%₩25M₩162B0.12%
SV Investment289080 · KOSDAQ
₩2,380+1.93%−6.30%−10.86%₩1.2B₩143B—
Miwon Holdings107590 · KOSPI
₩57,000−0.87%−1.21%−5.63%₩17M₩132B0.20%
NAU IB Capital293580 · KOSDAQ
₩1,121−2.35%−1.58%−9.45%₩219M₩106B—
Kyungdong Invest012320 · KOSPI
₩42,850+0.23%−4.25%−3.05%₩106M₩101B0.53%
Atinum Investment021080 · KOSDAQ
₩1,798+1.99%−3.54%−13.35%₩198M₩86B0.15%
₩3,905+2.76%+3.17%−3.82%₩106M₩85B0.06%
Stonebridge Ventures330730 · KOSDAQ
₩4,485+1.93%−2.29%−2.29%₩34M₩82B—
Company K Partners307930 · KOSDAQ
₩5,050−0.39%−9.66%−21.34%₩186M₩79B—
SBI Investment Korea019550 · KOSDAQ
₩664−3.63%−23.68%−29.96%₩239M₩53B—
Lindeman Asia Investment277070 · KOSDAQ
₩3,270+1.55%−3.40%−2.82%₩15M₩45B—
HB Investment440290 · KOSDAQ
₩1,624−0.06%−4.36%−6.13%₩19M₩45B—
T.S.Investment246690 · KOSDAQ
₩1,771+0.40%−15.67%−18.20%₩29M₩42B—
₩5,990+1.18%−2.12%−8.55%₩12M₩38B—
Daesung Private Equity027830 · KOSDAQ
₩6920.00%0.00%−12.07%₩0₩37B—
₩805−2.31%−2.54%−17.86%₩28M₩35B0.02%
Capstone Partners452300 · KOSDAQ
₩2,335+0.65%−2.30%−3.71%₩22M₩33B—
GMI Venture019570 · KOSDAQ
₩2,780−1.07%−1.94%+2.58%₩3.7M₩30B—
Q Capital Partners016600 · KOSDAQ
₩1,927−5.31%−12.01%−19.37%₩284M₩27B—
₩1,883−3.14%−2.64%−8.37%₩4.9M₩24B—
Mason Capital021880 · KOSDAQ
₩1,070−2.99%−4.46%−10.31%₩13M₩23B—
MoneyMove179720 · KONEX
₩6,900+15.00%+0.44%+15.97%₩6.1M₩19B—
₩1,904+0.21%+0.05%−0.88%₩73M₩17B—
₩2,0850.00%0.00%+0.48%₩496,175₩17B—
₩2,0550.00%0.00%0.00%₩0₩17B—
₩1,902−0.21%−0.21%−11.74%₩139M₩17B—
₩1,978−0.30%+0.10%+0.71%₩1.1M₩16B—
₩2,0650.00%−0.24%+0.49%₩52M₩16B—
₩1,993+0.35%−0.10%−0.05%₩1.4M₩15B—
₩1,972−0.15%−0.55%+0.10%₩147M₩15B—
₩3,5700.00%−0.28%+8.18%₩125M₩15B—
₩1,996−0.05%−0.05%+0.91%₩2M₩15B—
₩1,9950.00%+0.30%+1.06%₩9.6M₩15B—
₩2,2000.00%0.00%0.00%₩0₩15B—
₩2,0650.00%−0.24%+0.24%₩13M₩14B—
₩2,075−0.24%0.00%+0.24%₩11M₩14B—
₩1,944+0.10%+0.05%+0.57%₩26M₩14B—
₩1,991+0.10%+0.10%+1.22%₩3M₩14B—
₩1,900+0.05%+0.16%−0.73%₩158M₩14B—
₩1,995+0.66%+0.05%+1.12%₩24M₩13B—
₩1,951+0.26%0.00%+0.05%₩6.7M₩13B—
₩2,075−0.24%0.00%+0.24%₩172,145₩13B—
₩2,6250.00%−4.89%+5.84%₩151M₩13B—
₩2,050−0.49%−0.49%+1.23%₩1.8M₩13B—
₩1,992+0.10%0.00%+1.43%₩126,559₩13B—
₩2,0650.00%−0.24%−0.24%₩10M₩13B—
₩2,1400.00%−1.38%−6.95%₩47M₩13B—
₩1,997+1.06%0.00%+1.84%₩238,912₩13B—
₩1,994−0.05%−0.20%+0.30%₩11M₩13B—
₩2,0300.00%−0.25%0.00%₩625,585₩13B—
₩2,0650.00%0.00%0.00%₩0₩13B—
₩2,015+0.75%0.00%+0.80%₩1.8M₩13B—
₩2,0550.00%0.00%+1.23%₩33M₩12B—
₩1,964−0.30%−0.36%−0.10%₩23M₩12B—
₩2,0050.00%0.00%+1.78%₩5.6M₩12B—
₩2,070−0.24%−0.48%+0.24%₩30M₩12B—
₩2,055−0.48%+0.24%−0.48%₩2.4M₩12B—
₩1,975−0.45%−0.50%−0.50%₩8.6M₩12B—
₩2,0900.00%−0.48%+0.97%₩81,660₩12B—
₩2,045+0.74%+0.74%+0.74%₩351,725₩12B—
₩1,999−0.05%+0.05%+1.37%₩293,536₩12B—
₩2,0850.00%−0.24%+0.24%₩27M₩12B—
₩2,0800.00%0.00%+0.24%₩20M₩11B—
₩2,080+0.24%0.00%+0.24%₩18,720₩11B—
₩1,9990.00%+0.15%+0.65%₩5.7M₩11B—
₩2,0000.00%−0.25%+0.70%₩1.2M₩11B—
₩1,977+0.36%−0.35%+0.56%₩8M₩11B—
₩1,9820.00%−0.80%+0.51%₩2.7M₩11B—
₩2,0450.00%−0.24%0.00%₩481,581₩11B—
₩1,998−0.05%+0.35%+0.35%₩607,121₩11B—
₩2,0200.00%0.00%0.00%₩2.3M₩11B—
₩2,065−0.48%+0.49%+1.72%₩574,475₩11B—
₩2,0000.00%−0.74%0.00%₩426,087₩11B—
₩1,963−0.10%−0.71%+0.31%₩6.9M₩10B—
₩2,060−0.24%0.00%+0.24%₩6.5M₩10B—
₩2,010−0.25%−0.74%0.00%₩294,195₩10B—
₩2,010−0.25%−0.25%+0.25%₩8.7M₩10B—
₩2,0400.00%+0.25%−0.24%₩641,085₩9.6B—
₩2,195+1.39%+0.23%+7.60%₩1.3M₩9.3B—
₩2,045+0.49%+0.25%+1.24%₩1.1M₩9.2B—
₩2,0600.00%0.00%+0.73%₩17M₩9.1B—
₩2,0400.00%−0.49%+0.25%₩644,115₩8.9B—
₩2,0800.00%0.00%0.00%₩0₩8.8B—
₩1,989−0.05%−0.20%+0.61%₩65,638₩8.6B—
₩1,987−0.05%−0.15%+0.46%₩1M₩8.2B—
₩2,090+0.24%+0.48%+0.24%₩47M₩7.7B—
₩2,090+0.24%−0.24%0.00%₩102M₩7.6B—
₩2,085−0.24%0.00%+0.24%₩210M₩6.9B—
₩2,095−0.24%−0.24%+0.24%₩271M₩6.7B—

Source: KRX statistical information