← All sectors

Financials: companies

Daily −2.01%Weekly −6.67%Monthly −15.18%131 companies · ₩71T

Korean Financials stocks: sector overview

The Financials sector has 131 companies listed on KOSPI and KOSDAQ, worth ₩71T in total. On Oct 26, 2026 the group moved down 2.01% (weighted by market value); the largest members are Mirae Asset Securities, NH Investment & Securities, Samsung Securities.

Key facts

Stocks
131
Total market value
₩71T
Day's move
−2.01%
As of
Oct 26, 2026
Largest members
Mirae Asset Securities, NH Investment & Securities, Samsung Securities

Earnings tracker · 1Q 2026

Past quarter

119 of 131 reportedOperating profit up vs a year ago: 64 of 91
Revenue+104.4%
Operating profitTurned to profit
Net profit−87.3%

Combined, for the companies that have reported, vs the same quarter a year ago

CompanyReportedRevenuevs a year agoOperating profitvs a year agovs last quarterOp. margin
Mirae Asset SecuritiesMay 15₩14T+138.4%₩1.4T+297.2%+62.6%9.5%5.7%
NH Investment & SecuritiesMay 14——₩637B+120.3%+52.2%—
Samsung SecuritiesMay 15——₩610B+82.1%+84.4%—
KIWOOM SecuritiesMay 13₩9.4T+156.7%₩621B+90.9%+79.7%6.6%8.9%
Samsung CardMay 15——₩210B−14.3%+7.9%—
kakaopayMay 14₩300B+41.7%₩32B+630.9%+54.8%10.7%2.1%
Shinyoung SecuritiesJun 11₩1.7T+84.4%₩121B+59.9%Turned to profit7.3%8.4%
HyosungMay 14₩530B−4.3%₩95B+15.6%+4.9%17.8%14.8%
Orion HoldingsMay 15₩1T+24.1%₩173B+48.5%+15.9%17.1%14.3%
HDC HoldingsMay 15₩1.3T−19.7%₩180B+16.5%+37.2%14.3%9.9%
Daishin SecuritiesMay 14₩2.4T+113.5%₩102B+164.2%+92.5%4.3%3.4%
Hanwha Investment&SecuritiesMay 14₩1.7T+98.3%₩30B−37.1%+17.8%1.8%5.6%
Cuckoo HoldingsMay 15₩233B+3.8%₩22B−20.3%−38.5%9.4%12.3%
Kyobo SecuritiesMay 15₩2.4T+116.2%₩96B+42.8%+691.7%4.0%6.1%
Yuanta Securities KoreaMay 14₩1.7T+125.7%₩73B+464.1%+254.7%4.2%1.7%
Mirae Asset Venture InvestmentMay 15₩54B+191.4%₩15BTurned to profit−32.1%28.1%−7.5%
NHN KCPMay 15₩345B+22.7%₩14B+26.4%−11.9%4.0%3.9%
Incar Financial ServiceMay 15₩301B+30.9%₩26B+23.0%+8.0%8.6%9.2%
SK SecuritiesMay 15——₩29B+5,265.9%Turned to profit—
Bookook SecuritiesMay 15₩480B+148.2%₩16B−30.0%+33,292.0%3.3%11.6%
Hyundai Motor SecuritiesMay 15——₩32B+19.2%+698.4%—
DB SecuritiesMay 15₩1.1T+145.9%₩30B+24.9%+92.0%2.8%5.5%
Global Tax FreeMay 15₩35B+3.5%₩5.8B+14.5%−21.2%16.4%14.8%
Woori Technology InvestmentMay 15₩18B−18.9%₩15B+0.4%Turned to profit83.8%67.7%
Eugene Investment & SecuritiesMay 15₩1.1T+164.6%₩67B+1,033.1%+469.8%6.2%1.5%
LS SecuritiesMay 14₩1.6T+343.2%₩39B+133.8%Turned to profit2.4%4.5%
AJU IB InvestmentMay 15——₩8.1B+943.5%+41.5%—
Dongkuk HoldingsMay 15₩565B+21.4%₩6.2B−58.4%+286.5%1.1%3.2%
A Plus Asset AdvisorMay 15₩187B+17.9%₩16B+114.9%+133.9%8.5%4.7%
Stic InvestmentsMay 15₩17B+1.7%₩4.6BTurned to profit−67.5%27.2%−34.2%
Hanyang SecuritiesMay 15₩511B+153.3%₩26B−16.1%+180.6%5.1%15.3%
Korea Asset in TrustMay 15₩69B+32.6%₩11B−39.2%Turned to profit15.6%34.1%
Hecto FinancialMay 15₩57B+25.0%₩9.1B+149.8%+156.2%15.9%8.0%
Korea Real Estate Investment & TrustMay 15₩44B+17.3%₩479MTurned to profitTurned to profit1.1%−12.4%
Han Kook CapitalMay 14——₩29B+0.2%−20.4%—
Daol Investment & SecuritiesMay 15₩769B+75.9%₩9.2B+52.7%Turned to profit1.2%1.4%
Haesung IndustrialMay 15₩599B+9.9%₩18B+179.5%+99.5%3.0%1.2%
DSC InvestmentMay 15₩12B+89.9%₩4.6BTurned to profit−71.7%37.0%−5.6%
Yuhwa SecuritiesMay 15——₩11B+82.0%Turned to profit—
SV InvestmentJun 18₩9.1B+40.4%₩1.6BTurned to profitTurned to profit17.2%−20.6%
Miwon HoldingsMay 15₩148B+15.0%₩9.3B+36.7%+315.9%6.3%5.3%
NAU IB CapitalMay 15₩6.7B−52.2%₩312M−96.5%Turned to profit4.6%62.6%
Kyungdong InvestMay 15₩54B−18.4%₩1.9B−12.7%−90.8%3.5%3.3%
Atinum InvestmentMay 14₩8.4B+25.5%₩4.3B+101.0%+662.1%51.4%32.1%
Sangsangininvestment&SecuritiesMay 15₩58B+30.1%₩6.3B+30,199.3%Turned to profit10.8%0.0%
Stonebridge VenturesMay 11₩20B+439.7%₩15B+49,526.7%+78.9%77.6%0.8%
Company K PartnersMay 13₩7.8B+98.6%₩5.4B+211.5%+52.9%69.9%44.6%
SBI Investment KoreaMay 15₩8.1B+127.2%₩4.9B+443.2%−6.0%60.9%25.5%
HB InvestmentMay 14₩3.2B+34.3%₩883M+143.8%−33.2%27.7%15.3%
Lindeman Asia InvestmentMay 15₩2.3B+48.3%₩1.1B+395.6%−23.0%45.7%13.7%
T.S.InvestmentMay 14₩4.9B+57.6%−₩2.7BTurned to lossTurned to loss−54.7%27.7%
Korea Asset Investment SecuritiesJun 22₩71B−2.2%₩6.2B+634.0%+9.8%8.8%1.2%
Daesung Private EquityMay 15₩1.4B−31.0%−₩349MTurned to lossTurned to loss−24.7%24.5%
Capstone PartnersMay 15₩1.5B+3.3%₩387M+26.7%Turned to profit25.1%20.4%
GMI VentureMay 15₩3.3B+48.8%−₩3.1BBigger lossTurned to loss−91.7%−14.2%
Q Capital PartnersMay 15₩3.8B−29.6%₩93M−90.3%−89.8%2.4%17.7%
Coloray International InvestmentMay 29₩61M+1.4%₩7M+68.7%Turned to profit11.4%6.9%
Mason CapitalJun 17₩6.5B+25.8%₩1.8BTurned to profitTurned to profit27.8%−10.5%
Mirae Asset Vision Special Purpose Acquisition 4May 13₩0—−₩20MBigger lossBigger loss—
Mirae Asset Vision Special Purpose Acquisition 7May 14₩0Flat−₩48MBigger lossBigger loss—
KB No.33 Special Purpose AcquisitionMay 13₩0—−₩8.1M—Smaller loss—
HMCIB No.7 Special Purpose AcquisitionMay 15₩0Flat−₩9.3MSmaller lossBigger loss—
NH Special Purpose Acquisition 33May 13₩0—−₩24M———
Hana Thirty-six Special Purpose AcquisitionMay 15₩0—−₩16M———
IBKS No.24 Special Purpose AcquisitionMay 14₩12MTurned to profit−₩12MSmaller lossBigger loss−100.0%
Samsung Special Purpose Acquisition 10May 14₩0—−₩28M—Bigger loss—
Samsung Special Purpose Acquisition 13May 13——−₩17M———
Kiwoom No.11 Special Purpose AcquisitionMay 15₩0Flat−₩5.9MBigger lossBigger loss—
Mirae Asset Vision Special Purpose Acquisition 6May 14₩0Flat−₩17MSmaller lossBigger loss—
Korea No.15 Special Purpose AcquisitionMay 15——−₩14MBigger lossBigger loss—
Mirae Asset Vision Special Purpose Acquisition 11May 15——−₩39M———
NH Special Purpose Acquisition 31May 13₩0Flat−₩12MBigger lossSmaller loss—
DB Finance No.13 Special Purpose AcquisitionMay 15₩0Flat−₩17MSmaller lossBigger loss—
Hanwha Plus No 5 Special Purpose AcquisitionMay 12——−₩17MBigger lossBigger loss—
Mirae Asset Vision Special Purpose Acquisition 10May 14₩0—−₩14M———
KB No.29 Special Purpose AcquisitionMay 14₩0Flat−₩6.3MSmaller lossBigger loss—
IBKS No.25 Special Purpose AcquisitionMay 13₩0—−₩14M———
Mirae Asset Vision Special Purpose Acquisition 8May 15₩0—−₩44M———
KB No.32 Special Purpose AcquisitionMay 15₩0—−₩13M—Smaller loss—
KB No.31 Special Purpose AcquisitionMay 14₩0Flat−₩7.9MBigger lossBigger loss—
Kyobo 16 Special Purpose AcquisitionMay 15₩0Flat−₩22MBigger lossSmaller loss—
Shinyoung HappyTomorrow No.11 Special Purpose AcquisitionMay 14₩0—−₩11M———
NH Special Purpose Acquisition 32May 14₩0—−₩15M———
Kiwoom Hero No.2 Special Purpose AcquisitionMay 15₩0—−₩13M———
DB Finance No.12 Special Purpose AcquisitionMay 15₩0Flat−₩14MSmaller lossBigger loss—
Hana 35 Special Purpose AcquisitionMay 14₩0—−₩9.4M—Bigger loss—
Meritz No.1 Special Purpose AcquisitionMay 7₩0—−₩13M———
Kyobo 20 Special Purpose AcquisitionMay 15₩0—−₩19M———
Daishin Balance No.19 Special Purpose AcquisitionMay 14₩0Flat−₩8.5MSmaller lossSmaller loss—
Samsung Special Purpose Acquisition 11May 14₩0—−₩26M—Bigger loss—
Shinhan 12th Special Purpose AcquisitionMay 13——−₩16MSmaller lossBigger loss—
Yuanta 16 Special Purpose AcquisitionMay 14₩0Flat−₩15MSmaller lossBigger loss—
Shinhan 14th Special Purpose AcquisitionMay 13₩0—−₩27MBigger lossBigger loss—
Mirae Asset Vision Special Purpose Acquisition 5May 13——−₩22MBigger lossBigger loss—
Eugene Special Purpose Acquisition 12May 14₩0—−₩20M———
Shinhan 16th Special Purpose AcquisitionMay 13——−₩12M—Bigger loss—
Shinhan 18th Special Purpose AcquisitionMay 14₩0—−₩17M———
Mirae Asset Vision Special Purpose Acquisition 9May 15——−₩21M———
KB No.30 Special Purpose AcquisitionMay 14₩0Flat−₩7.9MBigger lossBigger loss—
Kyobo 19 Special Purpose AcquisitionMay 15₩0—−₩20M———
Kyobo 17 Special Purpose AcquisitionMay 15₩0Flat−₩20MSmaller lossBigger loss—
Yuanta 17 Special Purpose AcquisitionMay 11₩0Flat−₩17MSmaller lossBigger loss—
DB Finance No.14 Special Purpose AcquisitionMay 15₩0—−₩23M—Bigger loss—
Shinhan 17th Special Purpose AcquisitionMay 15——−₩16M———
Ebest Special Purpose Acquisition No6May 15₩0Flat−₩9.2MSmaller lossTurned to loss—
Kiwoom Hero No.1 Special Purpose AcquisitionMay 15——−₩16M———
Kyobo 18 Special Purpose AcquisitionMay 14₩0—−₩62M—Bigger loss—
Eugene Special Purpose Acquisition 11May 15₩0Flat−₩19MSmaller lossBigger loss—
Hana Thirty-four Special Purpose AcquisitionMay 15₩0Flat−₩12MSmaller lossBigger loss—
Kiwoom No.10 Special Purpose AcquisitionMay 13₩0Flat−₩7.5MSmaller lossBigger loss—
SK Securities No.13 Special Purpose AcquisitionMay 14——−₩16MBigger lossBigger loss—
Shinhan 15th Special Purpose AcquisitionMay 13——−₩18MSmaller lossBigger loss—
Eugene Special Purpose Acquisition 10May 11₩0Flat−₩19MBigger lossBigger loss—
BNK 3 Special Purpose AcquisitionMay 15——−₩18M———
LS Special Purpose Acquisition No1May 15₩0—−₩12M—Bigger loss—
Hana 33 Special Purpose AcquisitionMay 14——−₩7.2MSmaller lossBigger loss—
Shinhan 13th Special Purpose AcquisitionMay 13₩0—−₩9.7MSmaller lossBigger loss—
SK Securities No.12 Special Purpose AcquisitionMay 14——−₩14MBigger lossBigger loss—
Hana 32 Special Purpose AcquistionMay 14₩0Flat−₩9.9MSmaller lossBigger loss—
Shinhan Global Active REITNot yet
Macquarie Korea Infrastructure FundNot yet
KB Balhae Infrastructure FundNot yet
Miraeasset Maps Realty InvestmentNot yet
Daishin Value REITNot yet
NH Special Purpose Acquisition 34Not yet
Korea No.17 Special Purpose AcquisitionNot yet
MoneyMoveNot yet
Meritz No.2 Special Purpose AcquisitionNot yet
KB No.34 Special Purpose AcquisitionNot yet
Daishin Balance No.20 Special Purpose AcquisitionNot yet
Korea No.16 Special Purpose AcquisitionNot yet

Single-quarter figures. Preliminary figures are the company's own early numbers and are replaced by the quarterly report when it's filed. Expected dates are around when each company reported a year ago.

Technical breadth

After the close on Oct 26, 2026
Above 20-day average
25.6%
Above 60-day average
40.2%
RSI above 70
0.9%
RSI below 30
17.9%
52-week highs
0
52-week lows
5

Index gauge · Short term

Bearish

0 bullish, 3 neutral, 6 bearish

Index gauge · Medium term

Bearish

0 bullish, 0 neutral, 8 bearish

Technical read

Across the 117 Financials members, only 25.6% trade above their 20-day average and 40.2% above their 60-day average, indicating weak breadth. Five members sit at 52-week lows while none hit a 52-week high, and the RSI extremes show 17.9 at the low end and 0.9 at the high end of the group. The equal-weighted member index reads bearish on both short-term (6 bearish, 0 bullish, 3 neutral) and medium-term (8 bearish signals, none bullish) gauges, with an RSI of 26.5 and the index positioned below its cloud.

Written by AI from the indicator values above. Not advice.

Share of members, from each member's own indicators; the gauge reads an equal-weighted index of the members. Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Credit & macro

  • MaturitiesOct 23, 202675Inveni: ₩50bn of bonds due in the next 6 months vs ₩31bn cash₩70bn due within 12 months, from the bond filings so far; cash and cash equivalents as of 2026 H1.InveniGaon CableLS NetworksLSLS ElectricE1
  • MaturitiesOct 22, 202675Dongwha Enterprise: ₩60bn of bonds due in the next 6 months vs ₩43bn cash₩60bn due within 12 months, from the bond filings so far; cash and cash equivalents as of 2026 H1.Dongwha EnterpriseEugene Investment & SecuritiesTongyangEugeneYTN
  • MaturitiesOct 20, 202675DB Securities: ₩1.3tn of bonds due in the next 6 months vs ₩821bn cash₩1.4tn due within 12 months, from the bond filings so far; cash and cash equivalents as of 2026 H1.DB SecuritiesDB HiTekDB InsuranceDB
CompanyPriceDailyWeeklyMonthlyTraded valueMarket capNPS
Mirae Asset Securities006800 · KOSPI
₩24,000−1.64%−8.92%−24.88%₩16B₩13T6.19%
₩22,550−3.22%−8.52%−14.26%₩8.8B₩8.3T7.94%
Samsung Securities016360 · KOSPI
₩76,300−1.68%−4.98%−13.49%₩17B₩6.8T12.36%
KIWOOM Securities039490 · KOSPI
₩210,500−1.86%−7.88%−20.42%₩10B₩5.5T10.59%
Samsung Card029780 · KOSPI
₩41,550−1.42%−2.92%−3.93%₩2.5B₩4.8T5.93%
₩9,620−1.03%−0.82%−1.64%₩5.4B₩4.6T4.98%
kakaopay377300 · KOSPI
₩32,850−3.52%−11.10%−17.67%₩3.2B₩4.4T6.11%
Shinyoung Securities001720 · KOSPI
₩118,400−1.50%−8.50%−15.43%₩284M₩1.9T2.22%
Hyosung004800 · KOSPI
₩115,100−1.46%−7.10%−29.39%₩1.9B₩1.9T6.96%
Orion Holdings001800 · KOSPI
₩22,350−1.54%−2.40%−6.88%₩737M₩1.3T6.20%
₩9,990−0.40%−0.20%−2.82%₩639M₩1.2T0.75%
HDC Holdings012630 · KOSPI
₩20,350−1.69%−4.24%−21.43%₩1B₩1.2T5.80%
Daishin Securities003540 · KOSPI
₩22,250−1.98%−6.12%−15.72%₩1.2B₩1T7.12%
₩3,835−2.66%−7.48%−17.62%₩2.3B₩1T6.93%
Cuckoo Holdings192400 · KOSPI
₩25,800−1.15%−3.91%−4.44%₩203M₩918B1.61%
Kyobo Securities030610 · KOSPI
₩7,960−2.57%−11.16%−20.40%₩585M₩907B1.10%
₩3,745−2.22%−6.49%−17.42%₩573M₩722B1.03%
₩13,100−4.87%−12.02%−22.02%₩2.9B₩696B0.15%
₩6,7100.00%−5.89%−14.52%₩313M₩623B—
NHN KCP060250 · KOSDAQ
₩12,140−3.42%−9.34%−8.24%₩865M₩488B1.19%
Incar Financial Service211050 · KOSDAQ
₩9,600−1.34%−4.57%−5.97%₩363M₩473B0.32%
SK Securities001510 · KOSPI
₩1,985−5.48%−0.70%−16.60%₩12B₩459B0.61%
Bookook Securities001270 · KOSPI
₩42,150−3.21%−9.94%−18.31%₩29M₩437B0.48%
₩6,750−1.75%−4.39%−14.45%₩352M₩417B0.74%
DB Securities016610 · KOSPI
₩9,120−3.39%−6.75%−11.54%₩543M₩387B2.04%
Global Tax Free204620 · KOSDAQ
₩5,310−1.48%−7.97%−9.08%₩3.4B₩373B4.29%
₩4,570−3.08%−12.28%−22.01%₩2.9B₩365B0.76%
₩3,440−2.96%−7.15%−17.60%₩861M₩333B1.62%
LS Securities078020 · KOSDAQ
₩5,920−3.27%−6.77%−9.89%₩252M₩328B0.15%
AJU IB Investment027360 · KOSDAQ
₩2,630−2.77%−11.74%−34.25%₩1.9B₩319B0.10%
Dongkuk Holdings001230 · KOSPI
₩1,913−0.78%−6.00%−11.64%₩493M₩297B1.12%
A Plus Asset Advisor244920 · KOSPI
₩12,500−2.04%+8.04%−4.21%₩187M₩283B0.53%
Stic Investments026890 · KOSPI
₩7,150−6.90%−8.33%−4.16%₩420M₩277B0.84%
Hanyang Securities001750 · KOSPI
₩18,310−1.35%−3.38%−4.29%₩198M₩277B0.37%
Korea Asset in Trust123890 · KOSPI
₩2,225−2.63%−5.72%−8.81%₩333M₩272B0.95%
Hecto Financial234340 · KOSDAQ
₩18,900−4.40%−14.29%−10.43%₩1.5B₩264B0.51%
₩1,009−0.69%−8.77%−13.02%₩401M₩255B1.09%
Daishin Value REIT0030R0 · KOSPI
₩3,805+0.79%−3.55%+2.56%₩9.8M₩227B0.12%
Han Kook Capital023760 · KOSDAQ
₩1,353−1.24%−3.97%−4.11%₩73M₩214B—
₩3,300−2.22%−8.97%−14.06%₩228M₩201B0.39%
Haesung Industrial034810 · KOSDAQ
₩5,580−3.63%−4.94%−6.69%₩82M₩176B0.76%
DSC Investment241520 · KOSDAQ
₩6,230−1.89%−11.51%−22.80%₩560M₩166B0.98%
Yuhwa Securities003460 · KOSPI
₩2,825−0.70%−3.25%−5.20%₩104M₩160B0.12%
SV Investment289080 · KOSDAQ
₩2,335−5.85%−8.97%−13.20%₩1.5B₩140B—
Miwon Holdings107590 · KOSPI
₩57,500−0.35%−0.35%−4.49%₩2M₩133B0.20%
NAU IB Capital293580 · KOSDAQ
₩1,148+2.50%+0.97%−4.73%₩1.1B₩109B—
Kyungdong Invest012320 · KOSPI
₩42,750−0.47%−6.46%−4.26%₩152M₩101B0.53%
Atinum Investment021080 · KOSDAQ
₩1,763−2.54%−8.27%−16.05%₩424M₩85B0.15%
₩3,800−2.31%−2.56%−7.20%₩157M₩82B0.06%
Stonebridge Ventures330730 · KOSDAQ
₩4,400−1.35%−4.35%−4.66%₩243M₩81B—
Company K Partners307930 · KOSDAQ
₩5,070+1.00%−11.05%−20.78%₩175M₩79B—
SBI Investment Korea019550 · KOSDAQ
₩689−1.85%−20.44%−27.47%₩430M₩56B—
HB Investment440290 · KOSDAQ
₩1,625−2.58%−5.30%−5.80%₩20M₩45B—
Lindeman Asia Investment277070 · KOSDAQ
₩3,220−4.59%−2.72%+0.16%₩6.5M₩44B—
T.S.Investment246690 · KOSDAQ
₩1,764+0.51%−14.99%−19.45%₩54M₩42B—
₩5,920−1.33%−4.52%−8.78%₩15M₩38B—
Daesung Private Equity027830 · KOSDAQ
₩6920.00%0.00%−14.46%₩0₩37B—
₩824−0.36%−4.07%−16.09%₩17M₩36B0.02%
Capstone Partners452300 · KOSDAQ
₩2,320−2.11%−5.69%−2.32%₩65M₩33B—
GMI Venture019570 · KOSDAQ
₩2,810−0.35%−5.39%+2.74%₩9.5M₩30B—
Q Capital Partners016600 · KOSDAQ
₩2,035−2.63%−6.86%−16.77%₩74M₩28B—
₩1,944+1.14%−0.46%−6.99%₩2.6M₩25B—
Mason Capital021880 · KOSDAQ
₩1,103−0.09%−3.08%−7.31%₩15M₩23B—
₩1,9000.00%−0.16%−1.30%₩82M₩17B—
₩2,0850.00%0.00%+0.72%₩1.6M₩17B—
₩2,0550.00%0.00%0.00%₩0₩17B—
₩1,906+0.21%+0.16%—₩84M₩17B—
MoneyMove179720 · KONEX
₩6,0000.00%−13.04%+0.84%₩0₩17B—
₩1,984−0.05%+0.51%+1.02%₩812,845₩16B—
₩2,0650.00%0.00%+0.24%₩102M₩16B—
₩1,986−0.25%−0.35%0.00%₩381,945₩15B—
₩1,9750.00%+0.36%+0.41%₩26M₩15B—
₩3,570−0.42%−2.06%+8.18%₩122M₩15B—
₩1,997+0.10%+0.05%+0.96%₩167,453₩15B—
₩1,995+0.05%−0.15%+1.06%₩1.1M₩15B—
₩2,2000.00%0.00%0.00%₩0₩15B—
₩2,065−0.24%0.00%0.00%₩2.7M₩14B—
₩2,080+0.24%+0.48%+0.73%₩42M₩14B—
₩1,942+0.10%+0.05%−0.21%₩13M₩14B—
₩1,989+0.76%+0.66%+1.17%₩103,003₩14B—
₩1,899−0.05%+0.21%—₩89M₩14B—
₩1,982−0.05%−0.40%+0.35%₩15M₩13B—
₩2,080+0.24%+0.24%+0.48%₩14M₩13B—
₩1,946−0.26%−0.05%−0.21%₩6.2M₩13B—
₩2,060+0.24%+0.49%+1.48%₩1.3M₩13B—
₩2,625−0.76%−7.57%+5.84%₩147M₩13B—
₩1,990+0.40%−0.10%+1.27%₩170,579₩13B—
₩2,0650.00%0.00%−0.24%₩6.4M₩13B—
₩2,140−0.93%−2.95%−1.83%₩48M₩13B—
₩1,976−0.75%−0.60%+0.82%₩1.1M₩13B—
₩1,995−0.50%−0.05%+0.35%₩3.1M₩13B—
₩2,030−0.25%0.00%0.00%₩1.7M₩13B—
₩2,0650.00%0.00%0.00%₩0₩13B—
₩2,055−0.48%0.00%+1.23%₩13M₩12B—
₩2,000−0.50%−0.99%+0.05%₩4.4M₩12B—
₩1,970+0.36%−0.10%0.00%₩2.7M₩12B—
₩2,0750.00%0.00%+0.73%₩3.9M₩12B—
₩2,005+0.25%0.00%+0.86%₩6.3M₩12B—
₩2,065+0.49%0.00%0.00%₩8.3M₩12B—
₩1,984+0.15%−0.05%−0.10%₩67,517₩12B—
₩2,090−0.24%−0.48%+0.72%₩115,275₩12B—
₩2,0000.00%+0.05%+1.37%₩5.2M₩12B—
₩2,0850.00%−0.24%+0.24%₩60M₩12B—
₩2,0800.00%0.00%+0.24%₩483M₩11B—
₩2,030−0.49%−0.25%+0.25%₩4.8M₩11B—
₩2,0750.00%−0.24%0.00%₩14M₩11B—
₩1,9990.00%+0.05%+0.45%₩319,864₩11B—
₩2,0000.00%−0.50%+0.70%₩30M₩11B—
₩1,9700.00%−0.05%−0.20%₩5.6M₩11B—
₩1,982−0.20%−0.40%+0.51%₩2.8M₩11B—
₩2,045−0.24%0.00%−0.24%₩11M₩11B—
₩1,999+0.30%−0.05%+0.96%₩2.8M₩11B—
₩2,075+0.48%+0.97%+1.97%₩15M₩11B—
₩2,0200.00%−0.25%0.00%₩616,565₩11B—
₩2,000−0.50%−0.74%0.00%₩2.2M₩11B—
₩1,965−0.30%−0.56%+0.31%₩2.3M₩10B—
₩2,065+0.24%+0.24%+0.49%₩14M₩10B—
₩2,015+0.25%−0.25%+0.50%₩2M₩10B—
₩2,015+0.50%0.00%+0.50%₩406,015₩10B—
₩2,0400.00%+0.25%−0.49%₩1.4M₩9.6B—
₩2,0350.00%−0.25%+0.74%₩2.3M₩9.2B—
₩2,165−0.92%+0.23%+6.13%₩4.6M₩9.2B—
₩2,060+0.24%0.00%+0.49%₩987,060₩9.1B—
₩2,040−0.24%−0.24%+0.25%₩4.6M₩8.9B—
₩2,0800.00%0.00%0.00%₩0₩8.8B—
₩1,990+0.51%−0.35%+0.61%₩0₩8.6B—
₩1,9880.00%+0.15%+0.05%₩23,889₩8.2B—
₩2,085+0.24%+0.24%0.00%₩3M₩7.7B—
₩2,0850.00%−0.24%−0.48%₩6.5M₩7.5B—
₩2,0900.00%+0.38%+0.72%₩129M₩6.9B—
₩2,100+0.24%0.00%+0.48%₩25M₩6.7B—

Source: KRX statistical information