← All sectors

Retail & Trade: companies

Daily +4.61%Weekly +3.56%Monthly −9.68%172 companies · ₩111T

Korean Retail & Trade stocks: sector overview

The Retail & Trade sector has 172 companies listed on KOSPI and KOSDAQ, worth ₩111T in total. On Oct 28, 2026 the group moved up 4.61% (weighted by market value); the largest members are Samsung C&T, POSCO International, ISC.

Key facts

Stocks
172
Total market value
₩111T
Day's move
+4.61%
As of
Oct 28, 2026
Largest members
Samsung C&T, POSCO International, ISC

Earnings tracker · 2Q 2025

Past quarter

162 of 172 reportedOperating profit up vs a year ago: 83 of 160
Revenue+2.3%
Operating profit+0.8%
Net profit+5.5%

Combined, for the companies that have reported, vs the same quarter a year ago

CompanyReportedRevenuevs a year agoOperating profitvs a year agovs last quarterOp. margin
Samsung C&TAug 14₩10T−8.9%₩753B−16.4%+3.9%7.5%8.2%
POSCO InternationalAug 14₩8.1T−1.7%₩314B−10.3%+16.1%3.9%4.2%
ISCAug 14₩52B+3.8%₩14B−8.0%+96.1%26.5%30.0%
YoungoneAug 14₩1T+16.3%₩146B−12.5%+77.0%14.0%18.6%
Dong SUH CompaniesAug 13₩137B+6.6%₩12B+0.9%−0.2%8.6%9.1%
ShinsegaeAug 14₩1.7T+5.6%₩75B−35.9%−43.1%4.4%7.3%
Lotte ShoppingAug 14₩3.3T−2.3%₩41B−27.5%−72.6%1.2%1.6%
SK GasAug 13₩1.9T+13.9%₩121B+157.0%+6.9%6.4%2.8%
BGF retailAug 14₩2.3T+4.0%₩69B−8.9%+206.8%3.0%3.5%
Silicon 2Aug 14₩265B+46.3%₩52B+34.0%+9.3%19.7%21.5%
Misto HoldingsAug 14₩1.2T+4.5%₩182B+29.8%+11.8%14.8%11.9%
E-MartAug 14₩7T−0.2%₩22BTurned to profit−86.4%0.3%−0.5%
GS RetailAug 14₩3T+5.2%₩86B+51.7%+123.0%2.9%2.0%
Hyundai Department StoreAug 14₩1.1T+5.5%₩87B+102.8%−22.8%8.0%4.2%
LX InternationalAug 14₩3.8T−6.0%₩55B−57.5%−52.9%1.4%3.2%
Hotel ShillaAug 14₩1T+2.3%₩8.7B−68.7%Turned to profit0.8%2.8%
SK NetworksAug 14₩1.5T+17.7%₩43BTurned to profit+161.2%2.8%−1.1%
HanssemAug 14₩459B−3.9%₩2.3B−68.2%−65.0%0.5%1.5%
SamtAug 14₩918B+27.8%₩22B+49.7%+13.9%2.4%2.1%
Daou DataAug 14₩4.7T+90.0%₩439B+28.8%+25.4%9.3%13.7%
Hyundai Green FoodAug 14₩552B+1.8%₩31B−5.0%−4.1%5.6%6.0%
E1Aug 14₩2.3T−23.7%₩101B+9.2%−4.3%4.4%3.1%
DI Dong ILAug 14₩155B−9.0%₩326M−91.1%−79.1%0.2%2.1%
Hanwha GalleriaAug 13₩127B+0.5%−₩4.9BBigger lossTurned to loss−3.9%−3.5%
StcubeAug 14₩935M−68.0%−₩5.5BBigger lossBigger loss−588.2%−187.8%
Samyung TradingAug 14₩120B−6.0%₩5.2B−16.0%−0.6%4.4%4.9%
Shinsegae InternationalAug 14₩309B−3.8%−₩2.3BTurned to lossTurned to loss−0.7%4.1%
Golfzon HoldingsAug 14₩105B−10.2%₩15B−22.6%+494.8%14.4%16.7%
WooriroAug 14₩10B−20.3%−₩209MSmaller lossSmaller loss−2.1%−4.7%
MakusAug 14₩66B+57.6%₩9.3B+70.5%−3.6%14.2%13.1%
HyundaiAug 13₩1.9T+11.0%₩35B−5.1%−6.1%1.8%2.1%
GamsungAug 13₩54B+7.1%₩8.7B−12.9%+27.7%16.3%20.0%
CurexoAug 12₩17B+24.3%−₩205MSmaller lossTurned to loss−1.2%−9.5%
KG Mobility PlatformAug 14₩609B+3.4%₩18B+0.1%−15.6%3.0%3.1%
GwangjuShinsegaeAug 14₩45B+3.0%₩12B−2.8%−8.7%26.4%28.0%
iMarketKoreaAug 14₩735B−9.9%₩6.5B−36.2%−32.8%0.9%1.3%
Pond GroupAug 14₩112B+35.3%₩16B+43.1%+9.2%14.1%13.3%
HLB TherapeuticsAug 14₩16B+34.4%−₩666MSmaller lossSmaller loss−4.2%−27.3%
CJ FreshwayAug 14₩883B+8.9%₩27B−8.9%+158.1%3.1%3.7%
Uniquest CoporationAug 14₩165B−3.6%₩7.4B−19.3%−25.3%4.5%5.3%
kt alphaAug 14₩100B−7.2%₩14B+59.3%+13.7%13.9%8.1%
LS NetworksAug 14₩549B+10.1%₩31B+50.4%+70.1%5.6%4.1%
GS GlobalAug 13₩1.1T+12.2%₩20B−6.8%+24.0%1.8%2.2%
Mirai SemiconductorsAug 13₩143B+7.9%₩3.8B+25.7%−30.0%2.6%2.3%
KyungbangAug 14₩95B+0.1%₩5.5B+1,363.6%−49.3%5.8%0.4%
JTC—₩7.9B−9.5%₩200M−80.5%−82.9%2.5%11.8%
The BORN KoreaAug 14₩74B—−₩22B—Turned to loss−30.3%
Lvmc HoldingsAug 28₩71M+54.7%₩5.5M+62.6%−27.5%7.7%7.3%
VenueGAug 14₩15B−26.7%₩6.8B−3.7%+217.9%46.6%35.4%
Kyochon Food&BeverageAug 13₩126B+10.7%₩9.3BTurned to profit−13.1%7.4%−8.7%
Daesung IndustrialAug 14₩372B+7.8%−₩510MTurned to lossTurned to loss−0.1%0.2%
AU BrandzAug 14₩14B—₩2.6B—+223.6%18.6%
HeunguOilAug 14₩26B−11.7%−₩791MBigger lossBigger loss−3.0%−1.7%
Wooyang P&LAug 14₩7.3B−15.9%−₩83MSmaller lossSmaller loss−1.1%−3.8%
Agabang&CompanyAug 13₩45B+2.1%₩4.9B−20.5%+260.9%11.0%14.1%
UnitrontechAug 14₩205B+7.0%₩3.6B−62.4%−64.0%1.7%5.0%
AnterogenAug 14₩1.9B+10.4%−₩455MSmaller lossSmaller loss−24.1%−51.8%
WonIkAug 14₩44B+6.4%₩4.1B−7.3%+56.9%9.4%10.8%
Lotte HimartAug 14₩594B+0.8%₩10B+277.2%Turned to profit1.8%0.5%
ShinhungAug 14₩25B−1.8%₩1.7B−10.5%+133.4%6.9%7.6%
GradiantAug 14₩736B−9.8%−₩7.3BBigger lossBigger loss−1.0%−0.3%
Moda-InnoChipsAug 14₩92B−8.1%₩12B−12.0%+51.4%13.3%13.9%
HS IndustriesAug 14₩443B−3.8%₩19B−33.7%−18.0%4.4%6.4%
HaeinAug 14₩66B+19.2%₩4.2B+366.5%+284.3%6.4%1.6%
Deutsch MotorsAug 14₩655B+30.1%₩14B+118.9%+72.9%2.1%1.2%
Hyundai Corporation HoldingsAug 13₩61B+23.7%₩5.4B+13.0%+9.7%8.9%9.7%
STXAug 14₩157B−38.3%−₩11BBigger lossBigger loss−7.1%−0.1%
ChungdamglobalAug 14₩42B−36.6%₩4.2B+178.2%+15.5%10.0%2.3%
Daewon MediaAug 14₩87B+33.3%₩186M−78.9%−84.5%0.2%1.3%
HLB GlobalAug 14₩26B−4.7%−₩1.1BTurned to lossSmaller loss−4.3%1.4%
Hankook CosmeticsAug 14₩21B−12.6%−₩176MBigger lossTurned to loss−0.9%−0.2%
Seoul AuctionAug 14₩6.4B+21.9%₩591MTurned to profitTurned to profit9.3%−6.5%
LogenAug 14₩193B−2.4%₩7.7B−19.6%−8.1%4.0%4.8%
Savezone I&CAug 13₩29B−2.2%₩2.7B−34.9%+89.1%9.1%13.7%
SurplusGLOBALAug 14₩52B−34.7%₩1.1B−87.4%Turned to profit2.2%11.4%
I-RoboticsAug 14₩10B+12.6%₩63MTurned to profitTurned to profit0.6%−2.8%
Korea FurnitureAug 14₩34B+14.0%₩4.1B+12.4%−30.1%12.0%12.2%
Joong Ang EnervisAug 13₩12B+3.7%−₩948MSmaller lossBigger loss−7.6%−8.7%
K AuctionAug 14₩2.2B−54.0%−₩1.1BBigger lossBigger loss−50.0%−17.2%
The LeadcorpAug 14₩90B−16.3%₩2.4B−52.7%−33.5%2.7%4.7%
YES24CoAug 14₩140B−11.0%−₩4.3BTurned to lossTurned to loss−3.1%2.1%
DatasolutionAug 14₩23B+54.1%₩341MTurned to profitTurned to profit1.5%−8.0%
BluemtecAug 14₩46B+78.2%−₩800MSmaller lossSmaller loss−1.8%−6.4%
eSANG NetworksAug 14₩26B+21.7%₩8.5B+80.8%+108.4%32.3%21.7%
Shinil ElectronicsAug 14₩62B+6.3%₩3.5B+9.2%Turned to profit5.6%5.5%
GL Pharm TechAug 14₩8.4B+20.0%₩182MTurned to profit+41.5%2.2%−7.0%
JCH SystemsAug 14₩71B+20.3%₩266M+51.8%−93.2%0.4%0.3%
homecastAug 14−₩621MTurned to loss−₩520MSmaller lossSmaller loss—
Samchuly BicycleAug 13₩49B+0.5%₩6.1B+103.4%+367.7%12.5%6.2%
SJM HoldingsAug 14₩50B−7.2%₩4.5B−5.0%+15.1%9.1%8.9%
FoodnamooAug 14₩26B−41.2%−₩2.3BSmaller lossBigger loss−8.8%−11.5%
WSIAug 14₩13B+53.7%₩1.1B+16.4%+6.1%8.6%11.3%
PonyLinkAug 14₩9.8B−42.7%−₩5BSmaller lossBigger loss−51.3%−32.5%
CosLeaguer GlobalAug 14₩10B+152.1%−₩822MBigger lossSmaller loss−7.8%−16.6%
BL PharmtechAug 14₩1.8B+19.7%−₩574MBigger lossSmaller loss−31.8%−36.2%
SingsongholdingsAug 14₩43B+68.3%₩773M−33.8%−68.7%1.8%4.6%
ES CubeAug 14₩4.2B+36.1%−₩5.1BBigger lossBigger loss−120.2%−43.9%
InbiogenAug 14₩1.8B+29.9%−₩1BSmaller lossSmaller loss−54.3%−103.2%
HC HomeCenterAug 14₩75B−28.1%−₩3BTurned to lossSmaller loss−4.0%6.8%
DYDAug 14₩11B+9.7%−₩311MBigger lossSmaller loss−2.9%−3.2%
KPM TechAug 14₩20B+177.8%−₩4.1BBigger lossSmaller loss−19.8%−17.0%
Gene Bio TechAug 14₩23B+13.8%₩897M+14.8%+19.8%3.9%3.8%
OntideAug 14₩58B−2.8%−₩4.4BBigger lossTurned to loss−7.6%−5.2%
YWAug 14₩4.8B+28.9%₩1.4B−23.7%+3.4%29.2%49.4%
SGAug 14₩29B−9.4%−₩426MSmaller lossSmaller loss−1.5%−2.5%
Wonik CubeAug 14₩79B+1.1%₩2.7B+70.5%+322.6%3.4%2.0%
Zero to SevenAug 14₩19B+7.5%₩797M+24.3%−37.7%4.1%3.5%
InkredibleBuzzAug 14₩1.9B+115.4%−₩1.4BBigger lossSmaller loss−72.3%−79.7%
Ilshin StoneAug 14₩15B−34.9%₩773M−78.9%+329.8%5.0%15.5%
Ilwoul GMLAug 14−₩794MTurned to loss−₩1.1BTurned to lossBigger loss—
Eagle Veterinary TechnologyAug 14₩11B+0.6%₩1.6B+137.0%+28.2%14.7%6.3%
Satoshi HoldingsAug 14₩5.5B−16.1%−₩819MSmaller lossSmaller loss−15.0%−17.8%
Zungwon En-SysAug 14₩44B+9.0%₩566M+227.4%Turned to profit1.3%0.4%
MDSsphereAug 14₩55B−25.8%−₩48MSmaller lossSmaller loss−0.1%−0.6%
RifaAug 14₩12B−7.3%₩874M−21.5%+40.2%7.0%8.3%
Sewoo GlobalAug 14₩8.1B−10.0%₩748M+20.3%+43.0%9.3%6.9%
ShinpoongAug 13₩6.4B+16.4%−₩466MSmaller lossSmaller loss−7.3%−23.9%
BoratrAug 14₩26B+17.7%₩2.9B−17.6%+33.5%11.1%15.8%
SeouLin BioscienceAug 14₩16B−18.0%−₩332MTurned to lossTurned to loss−2.0%1.0%
HumaxAug 14₩112B−5.6%−₩5.5BTurned to lossSmaller loss−4.9%2.4%
Exion GroupAug 14₩315M−68.2%−₩1.8BSmaller lossBigger loss−560.5%−246.7%
Mgen SolutionsAug 14₩9.6B−66.6%−₩2.2BBigger lossBigger loss−23.0%−3.0%
JindoAug 14₩3.5B−8.6%−₩991MSmaller lossTurned to loss−28.7%−40.6%
WIZAug 13₩28B+11.3%₩1.1B−0.6%+108.0%3.9%4.4%
SDNAug 14₩24B+17.0%₩1.4BTurned to profitTurned to profit5.9%−17.0%
HansaemkAug 14₩61B−6.5%−₩7.2BBigger lossSmaller loss−11.9%−6.7%
Daegu Department StoreAug 14₩13B−15.9%−₩2.5BSmaller lossSmaller loss−19.9%−19.9%
MetacareAug 14₩5.8B+18.4%₩816M+390.9%+53.0%14.2%3.4%
Daihan ScientificAug 14₩19B+7.9%₩1.7B+87.5%+82.3%8.9%5.1%
Cas—₩39B−0.8%₩655M+9.8%+12.2%1.7%1.5%
AptocromAug 13₩1.5B−69.4%−₩1.6BTurned to lossTurned to loss−103.8%16.0%
DmoaAug 14₩6B+37.8%₩1BTurned to profit−56.5%17.4%−6.5%
DAE Dong SteelAug 14₩30B−17.9%−₩162MSmaller lossTurned to loss−0.5%−4.8%
SonokongcoAug 14₩19B+122.2%−₩709MSmaller lossSmaller loss−3.8%−35.7%
InconAug 14₩11B−10.2%−₩54MTurned to lossTurned to loss−0.5%1.7%
Nara CellarAug 14₩19B+4.8%−₩530MSmaller lossTurned to loss−2.9%−9.5%
Studio SamickAug 13₩22B−15.4%₩407M−65.7%−65.4%1.8%4.5%
Ocean In WAug 14₩2.2B+33.7%−₩423MSmaller lossSmaller loss−19.2%−39.3%
NamsungAug 14₩19B−5.0%₩401M−27.9%−74.6%2.1%2.8%
PC DirectAug 14₩90B+7.0%₩256M−12.3%−82.9%0.3%0.3%
Wooree EnterpriseAug 14₩236B−24.4%−₩2.3BTurned to lossTurned to loss−1.0%3.3%
Korea Information Engineering ServicesAug 13₩37B−35.0%₩350M−1.1%+65.5%1.0%0.6%
Toebox KoreaAug 14₩13B−3.7%₩850M+31.7%Turned to profit6.7%4.9%
Sono SquareAug 14₩46B+30.8%₩1.3B+57.2%Turned to profit2.8%2.3%
JolseAug 14₩17B+8.1%−₩252MSmaller lossTurned to loss−1.5%−12.0%
JOYWORKS&CoAug 29₩8.2B−32.0%−₩2BBigger lossBigger loss−24.7%−4.5%
GlobonAug 14₩1.4B−78.4%−₩563MBigger lossBigger loss−40.7%−0.9%
Auto& IncAug 14₩17B+9.3%₩589MTurned to profitTurned to profit3.6%−1.4%
PnpoongnyunAug 14₩13B+3.2%₩145MTurned to profit−81.4%1.1%−0.6%
HyperAug 14₩15B+16.9%₩107MTurned to profitTurned to profit0.7%−5.7%
MedienceAug 14₩14B−11.5%₩846MTurned to profitTurned to profit6.1%−21.7%
DHXAug 14₩3.7B+25.3%−₩1.9BSmaller lossSmaller loss−51.4%−66.0%
CuroholdingsAug 14₩13B−18.6%−₩281MSmaller lossTurned to loss−2.1%−8.2%
MonamiAug 14₩32B+13.7%−₩1.6BSmaller lossBigger loss−5.1%−9.2%
Daesan F&BAug 14₩30B+7.4%₩1.7B+905.7%+239.6%5.8%0.6%
The Willbes & COAug 14₩54B−22.9%₩299M−75.5%Turned to profit0.6%1.8%
Kbio LabsAug 14₩21B+9.3%₩9.3MTurned to profit−97.3%0.0%−0.2%
Korea Plasma Technology UAug 14₩12B+27.7%₩540M+24.7%+93.8%4.7%4.8%
Wing's FootAug 14₩8.7B−8.4%−₩1.1BTurned to lossBigger loss−12.1%1.3%
Hyungji GlobalAug 14₩10B−6.8%−₩963MSmaller lossTurned to loss−9.5%−14.3%
PhionxAug 29₩1.4M−68.7%−₩1.4MSmaller lossSmaller loss−101.3%−68.5%
Silla SGAug 14₩18B−24.3%−₩440MTurned to lossSmaller loss−2.5%4.4%
Wise PlanetNot yet
Piece Peace StudioNot yet
DealiciousNot yet
Mobicontents TechNot yet
EastendNot yet
OANot yet
3C TAE YangNot yet
SupproNot yet
RootLocNot yet
GaiaNot yet

Single-quarter figures. Preliminary figures are the company's own early numbers and are replaced by the quarterly report when it's filed. Expected dates are around when each company reported a year ago.

Technical breadth

After the close on Oct 28, 2026
Above 20-day average
18.5%
Above 60-day average
24.2%
RSI above 70
0.6%
RSI below 30
7.6%
52-week highs
0
52-week lows
4

Index gauge · Short term

Leaning bearish

2 bullish, 1 neutral, 6 bearish

Index gauge · Medium term

Bearish

0 bullish, 1 neutral, 7 bearish

Technical read

The Retail & Trade group covers 157 Korean members, and only 18.5% of them trade above their 20-day averages while 23.6% sit above their 60-day averages. No member is currently at a 52-week high, while 11 are at 52-week lows, and the RSI extremes show a low reading of 14.6 with no members at the high end. The equal-weighted sector gauge reads bearish on both short- and medium-term signals, with an RSI of 33.9 and the index positioned below its cloud.

Written by AI from the indicator values above. Not advice.

Share of members, from each member's own indicators; the gauge reads an equal-weighted index of the members. Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Credit & macro

CompanyPriceDailyWeeklyMonthlyTraded valueMarket capNPS
Samsung C&T028260 · KOSPI
₩324,500+7.81%+11.90%−11.58%₩138B₩53T8.19%
POSCO International047050 · KOSPI
₩49,750−0.20%−7.70%−10.04%₩22B₩8.8T7.05%
ISC095340 · KOSDAQ
₩165,900+9.65%+4.01%−21.93%₩44B₩3.5T4.10%
Youngone111770 · KOSPI
₩67,700−0.59%−7.26%−2.31%₩3.7B₩3T10.06%
Dong SUH Companies026960 · KOSPI
₩27,400−0.36%0.00%+8.09%₩1.7B₩2.7T3.40%
Shinsegae004170 · KOSPI
₩257,500+5.10%−5.50%−25.79%₩13B₩2.4T11.52%
Lotte Shopping023530 · KOSPI
₩83,700+2.95%−5.10%−19.44%₩5.7B₩2.4T11.09%
SK Gas018670 · KOSPI
₩250,500+0.60%−7.90%+4.16%₩3.2B₩2.3T7.04%
BGF retail282330 · KOSPI
₩126,000+0.64%−5.90%−5.19%₩5.9B₩2.2T9.31%
Silicon 2257720 · KOSDAQ
₩29,700+2.06%−8.05%−23.35%₩13B₩1.9T4.77%
Misto Holdings081660 · KOSPI
₩36,350+0.83%−2.28%−3.71%₩3.9B₩1.9T6.25%
E-Mart139480 · KOSPI
₩68,400+3.01%−6.30%−4.20%₩5.6B₩1.9T8.94%
GS Retail007070 · KOSPI
₩21,650+2.85%+0.23%−5.04%₩3.2B₩1.8T9.47%
₩75,800+5.13%−3.32%−21.37%₩5.7B₩1.6T10.92%
LX International001120 · KOSPI
₩40,250−2.78%−7.79%+0.12%₩5B₩1.6T8.72%
Hotel Shilla008770 · KOSPI
₩36,500+2.82%−1.35%−9.09%₩6.2B₩1.4T7.10%
SK Networks001740 · KOSPI
₩5,850+2.99%+1.74%−3.62%₩2.7B₩1.2T5.04%
Hanssem009240 · KOSPI
₩38,450+1.32%−1.79%−3.39%₩974M₩905B4.08%
Samt031330 · KOSDAQ
₩7,640+11.53%+7.61%−7.28%₩4.4B₩764B0.75%
Daou Data032190 · KOSDAQ
₩17,000+2.84%−0.76%−14.18%₩813M₩651B0.37%
Hyundai Green Food453340 · KOSPI
₩19,160+1.48%−2.10%−0.93%₩1.2B₩622B3.08%
E1017940 · KOSPI
₩82,700−0.48%−5.27%−9.81%₩418M₩567B4.46%
DI Dong IL001530 · KOSPI
₩23,950−0.62%−14.16%−4.58%₩637M₩496B3.70%
Hanwha Galleria452260 · KOSPI
₩2,410−0.82%−9.40%−12.84%₩1.9B₩467B0.71%
Stcube052020 · KOSDAQ
₩6,720−1.61%−9.43%−16.10%₩1.5B₩457B0.34%
Samyung Trading002810 · KOSPI
₩19,970−0.15%−2.35%−4.68%₩156M₩369B2.08%
₩10,330−0.77%−8.42%−0.10%₩556M₩361B1.75%
Golfzon Holdings121440 · KOSDAQ
₩8,110+2.66%+4.38%+7.70%₩651M₩347B—
Wooriro046970 · KOSDAQ
₩7,860+4.11%−8.92%−0.63%₩20B₩344B—
Makus093520 · KOSDAQ
₩26,900+2.67%+3.26%−8.03%₩357M₩320B0.71%
Hyundai011760 · KOSPI
₩23,800+0.85%+0.42%−5.18%₩320M₩315B2.22%
Gamsung036620 · KOSDAQ
₩3,455−1.99%−1.43%−7.00%₩637M₩310B4.03%
Curexo060280 · KOSDAQ
₩7,310+0.69%−2.92%−5.68%₩1.3B₩302B0.94%
KG Mobility Platform381970 · KOSPI
₩5,850−0.17%−11.90%−7.44%₩230M₩286B—
GwangjuShinsegae037710 · KOSPI
₩36,450+5.96%+8.16%+5.19%₩2.8B₩278B0.71%
iMarketKorea122900 · KOSPI
₩8,170−0.61%−0.24%−2.62%₩400M₩273B1.76%
Pond Group472850 · KOSDAQ
₩4,455+0.34%−0.11%−9.54%₩49M₩256B0.43%
HLB Therapeutics115450 · KOSDAQ
₩2,635−0.57%−2.77%+32.61%₩917M₩249B0.10%
CJ Freshway051500 · KOSDAQ
₩21,000+2.44%−4.33%−3.00%₩108M₩249B1.48%
Uniquest Coporation077500 · KOSPI
₩11,260−5.06%+9.43%+22.52%₩8B₩243B2.46%
kt alpha036030 · KOSDAQ
₩4,775+0.84%−0.52%−3.05%₩77M₩234B—
LS Networks000680 · KOSPI
₩2,790+2.39%−6.53%−4.12%₩180M₩220B0.41%
GS Global001250 · KOSPI
₩2,6350.00%−15.68%+3.94%₩1.5B₩217B0.76%
Mirai Semiconductors254490 · KOSDAQ
₩15,000+7.53%+1.83%−10.77%₩774M₩217B—
Kyungbang000050 · KOSPI
₩7,700−0.13%−1.91%−3.63%₩278M₩211B0.58%
JTC950170 · KOSDAQ
₩4,210−1.29%−1.64%+0.24%₩10M₩205B0.04%
The BORN Korea475560 · KOSPI
₩13,840+2.59%−2.05%−4.95%₩314M₩205B0.56%
Lvmc Holdings900140 · KOSPI
₩1,030+0.49%−4.01%−6.36%₩257M₩199B0.00%
VenueG019010 · KOSDAQ
₩3,935+8.70%+3.55%−20.02%₩478M₩190B—
Kyochon Food&Beverage339770 · KOSPI
₩3,690−0.27%−3.40%−3.15%₩225M₩184B0.51%
Daesung Industrial128820 · KOSPI
₩4,075−0.49%−7.70%+1.12%₩1.2B₩184B0.43%
AU Brandz481070 · KOSDAQ
₩12,160+0.50%−12.71%−20.88%₩271M₩175B3.42%
HeunguOil024060 · KOSDAQ
₩11,620+2.20%−1.36%−5.99%₩6.5B₩174B—
Wooyang P&L002420 · KOSPI
₩5,160+0.98%−4.80%−16.50%₩20M₩161B—
Agabang&Company013990 · KOSDAQ
₩4,720+1.07%−11.78%−0.94%₩81M₩155B—
Unitrontech142210 · KOSDAQ
₩7,060+0.71%+6.01%+14.42%₩1.7B₩147B—
Anterogen065660 · KOSDAQ
₩13,960−0.14%−3.99%−5.03%₩248M₩140B0.30%
WonIk032940 · KOSDAQ
₩7,550+8.17%+4.57%−18.82%₩15B₩137B1.80%
Lotte Himart071840 · KOSPI
₩5,640−0.88%−2.42%−5.37%₩49M₩133B0.85%
Shinhung004080 · KOSPI
₩14,350−0.07%−0.28%−2.05%₩83M₩132B0.08%
Gradiant035080 · KOSDAQ
₩11,610−0.26%−0.17%−2.44%₩279M₩130B—
Moda-InnoChips080420 · KOSDAQ
₩1,495−3.17%−4.47%−7.03%₩28M₩119B—
HS Industries006060 · KOSPI
₩2,110+0.24%−5.17%−4.52%₩41M₩117B5.00%
Haein003010 · KOSPI
₩8,820+8.35%−15.60%−5.57%₩8.3B₩112B0.19%
Deutsch Motors067990 · KOSDAQ
₩3,820+0.92%−1.42%+1.46%₩197M₩111B1.15%
₩12,170−0.25%−1.93%−4.77%₩99M₩111B0.30%
STX011810 · KOSPI
₩3,5300.00%0.00%0.00%₩0₩109B0.24%
Chungdamglobal362320 · KOSDAQ
₩5,070+4.54%+9.27%+19.43%₩450M₩105B—
Daewon Media048910 · KOSDAQ
₩7,890+5.34%−10.24%+11.28%₩1.2B₩99B0.44%
HLB Global003580 · KOSPI
₩1,772−2.96%−12.06%+11.94%₩673M₩90B0.29%
Hankook Cosmetics123690 · KOSPI
₩5,560+0.72%−5.92%−12.30%₩227M₩89B0.58%
Seoul Auction063170 · KOSDAQ
₩5,020+2.76%−4.92%−11.15%₩45M₩89B0.29%
Logen033290 · KOSDAQ
₩1,579−0.69%−0.88%+4.36%₩27M₩89B—
Savezone I&C067830 · KOSPI
₩2,140+1.42%−3.82%−6.35%₩49M₩88B0.58%
SurplusGLOBAL140070 · KOSDAQ
₩2,225+0.45%−0.22%+1.37%₩395M₩82B—
Wise Planet0010S0 · KOSDAQ
₩7,750−2.52%−10.92%−83.26%₩1.2B₩78B—
I-Robotics066430 · KOSDAQ
₩1,980+4.32%+2.54%−6.16%₩2.7B₩78B—
Korea Furniture004590 · KOSDAQ
₩5,130+1.58%+0.20%−1.35%₩28M₩77B—
Joong Ang Enervis000440 · KOSDAQ
₩11,740+0.34%−2.89%−5.70%₩122M₩73B—
K Auction102370 · KOSDAQ
₩2,745+3.20%−0.54%−7.58%₩31M₩71B0.34%
The Leadcorp012700 · KOSDAQ
₩2,715+0.56%−0.73%−6.06%₩30M₩71B0.12%
YES24Co053280 · KOSDAQ
₩2,810+0.54%+0.54%−0.35%₩25M₩70B0.40%
Datasolution263800 · KOSDAQ
₩4,270+2.52%+1.43%−6.15%₩308M₩69B—
Bluemtec439580 · KOSDAQ
₩2,045−0.49%−9.11%−24.54%₩487M₩69B—
eSANG Networks080010 · KOSDAQ
₩6,900+0.73%−0.86%−8.24%₩2.8M₩68B—
Shinil Electronics002700 · KOSPI
₩964−1.93%−3.60%+4.67%₩324M₩66B0.38%
Piece Peace Studio0117P0 · KOSDAQ
₩4,330−2.15%−19.22%−21.84%₩286M₩61B—
GL Pharm Tech204840 · KOSDAQ
₩3,575−0.14%−6.54%−17.25%₩81M₩55B—
JCH Systems033320 · KOSDAQ
₩2,900+0.52%−2.85%−5.23%₩43M₩55B—
homecast064240 · KOSDAQ
₩1,5930.00%−3.80%−11.35%₩87M₩55B—
Samchuly Bicycle024950 · KOSDAQ
₩4,700−0.84%−2.29%+9.30%₩266M₩54B—
SJM Holdings025530 · KOSPI
₩3,4900.00%−1.83%−4.51%₩29M₩52B0.03%
Foodnamoo290720 · KOSDAQ
₩1,338−5.71%−16.89%−56.13%₩3.7B₩51B—
WSI299170 · KOSDAQ
₩1,210−1.22%−3.97%−11.09%₩377M₩50B—
PonyLink064800 · KOSDAQ
₩1,945+1.35%+4.68%−6.04%₩66M₩50B0.07%
CosLeaguer Global043710 · KOSDAQ
₩2,865−1.88%−0.17%−4.98%₩9.7M₩50B—
BL Pharmtech065170 · KOSDAQ
₩1,767−5.51%−11.25%−26.22%₩810M₩49B—
Singsongholdings006880 · KOSPI
₩4,140+0.98%−0.72%−2.36%₩24M₩49B0.11%
ES Cube050120 · KOSDAQ
₩3,540+5.20%+1.29%+7.60%₩5.7M₩48B—
Inbiogen101140 · KOSPI
₩4,775+1.70%−3.14%−2.55%₩17M₩48B0.01%
HC HomeCenter060560 · KOSDAQ
₩1,835+0.49%−4.77%−6.33%₩4.3M₩47B—
Dealicious483350 · KOSDAQ
₩2,0500.00%−7.66%−36.73%₩202M₩46B—
DYD219550 · KOSDAQ
₩1,098−2.05%+0.73%−5.10%₩34M₩45B—
KPM Tech042040 · KOSDAQ
₩5,1400.00%−3.02%+0.59%₩36M₩45B—
Gene Bio Tech086060 · KOSDAQ
₩5,140+1.18%+3.21%+7.87%₩78M₩44B—
Ontide005320 · KOSPI
₩1,286−1.08%−18.04%+1.26%₩545M₩44B0.06%
YW051390 · KOSDAQ
₩3,765+0.80%−2.21%−6.34%₩15M₩43B—
SG004060 · KOSPI
₩2,070+1.22%−2.82%−2.13%₩61M₩42B0.14%
Wonik Cube014190 · KOSDAQ
₩1,132+2.07%−3.90%−13.92%₩53M₩40B—
Zero to Seven159580 · KOSDAQ
₩1,990+2.10%−3.40%−3.63%₩31M₩40B0.30%
InkredibleBuzz064090 · KOSDAQ
₩7980.00%0.00%0.00%₩0₩40B—
Ilshin Stone007110 · KOSPI
₩2,520+0.40%+5.00%−16.42%₩133M₩39B0.42%
Ilwoul GML178780 · KOSDAQ
₩2,090−0.24%−7.52%−18.04%₩18M₩39B—
₩3,0250.00%−1.63%−1.47%₩53M₩38B—
Satoshi Holdings223310 · KOSDAQ
₩2,695−1.10%−3.75%−10.17%₩37M₩37B—
Mobicontents Tech0077H0 · KONEX
₩60,0000.00%——₩0₩36B—
Zungwon En-Sys045510 · KOSDAQ
₩1,138−3.40%−12.19%+2.71%₩213M₩36B—
MDSsphere009810 · KOSPI
₩1,752+0.40%−0.74%−9.50%₩1.6M₩36B—
Rifa000760 · KOSPI
₩12,650−3.51%+3.69%+2.10%₩15M₩35B0.00%
Sewoo Global013000 · KOSPI
₩1,205+3.43%+0.84%+1.26%₩128M₩35B0.03%
Shinpoong002870 · KOSPI
₩986−0.60%+1.54%−11.89%₩33M₩34B0.00%
Boratr250000 · KOSDAQ
₩5,100−0.20%−1.35%−9.57%₩15M₩34B—
SeouLin Bioscience038070 · KOSDAQ
₩3,670+1.24%−4.92%−7.21%₩33M₩34B—
Humax115160 · KOSDAQ
₩5,150−1.15%−1.90%−7.21%₩54M₩34B11.70%
Exion Group069920 · KOSDAQ
₩1,368+3.56%+2.40%+9.09%₩393M₩33B—
Mgen Solutions032790 · KOSDAQ
₩1,200−2.60%+1.69%−1.64%₩105M₩33B—
Jindo088790 · KOSPI
₩2,535+1.81%+0.60%+3.89%₩139M₩32B0.08%
WIZ038620 · KOSDAQ
₩2,010−0.50%−2.19%+1.16%₩12M₩30B—
SDN099220 · KOSDAQ
₩4,805−0.10%−4.66%−4.66%₩14M₩30B—
Hansaemk069640 · KOSPI
₩1,390+0.14%+1.46%+4.98%₩80M₩30B0.04%
Daegu Department Store006370 · KOSPI
₩2,745+1.67%−5.83%−7.11%₩100M₩30B0.32%
Metacare118000 · KOSPI
₩1,298−1.67%+6.57%+1.96%₩351M₩29B0.00%
Daihan Scientific131220 · KOSDAQ
₩3,7350.00%+7.48%+4.48%₩92M₩28B—
Cas016920 · KOSDAQ
₩1,028+0.19%+0.19%−3.38%₩28M₩26B—
Aptocrom109960 · KOSDAQ
₩1,745+0.11%−6.78%−5.88%₩5M₩26B—
Dmoa016670 · KOSDAQ
₩2,435−1.62%−4.88%−3.37%₩3.3M₩25B—
DAE Dong Steel048470 · KOSDAQ
₩2,520−0.98%−3.63%−11.58%₩34M₩24B—
Sonokongco066910 · KOSDAQ
₩1,558−0.06%−4.53%−12.47%₩25M₩24B—
Incon083640 · KOSDAQ
₩5,100−0.97%+0.39%−5.20%₩27M₩23B—
Nara Cellar405920 · KOSDAQ
₩1,779+0.17%−1.17%−4.71%₩9.2M₩23B—
Eastend0230E0 · KONEX
₩10,6200.00%——₩0₩23B—
Studio Samick415380 · KOSDAQ
₩1,982+0.51%−0.45%−7.38%₩39M₩23B—
Ocean In W052300 · KOSDAQ
₩1,352−2.03%−4.38%−13.50%₩142M₩22B—
Namsung004270 · KOSPI
₩4,790+7.04%−8.76%−15.52%₩87M₩22B0.07%
PC Direct051380 · KOSDAQ
₩1,380+0.80%−2.82%−9.15%₩8M₩21B—
Wooree Enterprise037400 · KOSDAQ
₩4,035+2.15%+5.49%+19.91%₩26M₩21B—
₩2,620−2.96%−3.50%−13.25%₩65M₩21B—
Toebox Korea215480 · KOSDAQ
₩1,954−5.38%+5.11%−2.30%₩11M₩21B—
Sono Square007720 · KOSDAQ
₩1,037+2.78%−4.42%−8.71%₩16M₩21B—
Jolse018700 · KOSDAQ
₩1,206+1.86%+4.06%−9.12%₩26M₩20B—
JOYWORKS&Co309930 · KOSDAQ
₩1,039+2.16%+15.06%+21.38%₩377M₩20B—
Globon019660 · KOSDAQ
₩1,429+5.46%+3.78%−5.24%₩24M₩20B—
Auto& Inc353590 · KOSDAQ
₩1,539−1.97%+2.94%+9.30%₩9.3M₩20B—
Pnpoongnyun024940 · KOSDAQ
₩1,979+0.20%−1.79%−0.55%₩21M₩20B—
Hyper065650 · KOSDAQ
₩1,782−5.26%−8.66%+25.76%₩161M₩20B—
OA342870 · KOSDAQ
₩3,560−6.07%−5.44%+1.71%₩26M₩19B—
Medience014100 · KOSDAQ
₩1,598−1.30%−3.27%+1.59%₩17M₩19B—
DHX031860 · KOSDAQ
₩6,9300.00%0.00%0.00%₩0₩19B—
Curoholdings051780 · KOSDAQ
₩2,380−0.21%+2.15%−4.23%₩20M₩18B—
Monami005360 · KOSPI
₩955+0.21%−5.82%−18.86%₩127M₩18B0.03%
Daesan F&B065150 · KOSDAQ
₩1,113−2.96%−0.80%−9.14%₩1.2B₩18B—
The Willbes & CO008600 · KOSPI
₩2,6200.00%0.00%0.00%₩0₩18B0.23%
Kbio Labs038530 · KOSDAQ
₩3,105+1.31%−5.05%−23.71%₩21M₩16B—
3C TAE Yang052960 · KONEX
₩3,095+0.16%−6.07%−13.06%₩291,770₩15B—
₩1,931−4.64%−14.18%−41.75%₩12M₩11B—
Wing's Foot335870 · KOSDAQ
₩3,050−11.98%+7.02%−29.32%₩129M₩10B—
Suppro185190 · KONEX
₩909−14.97%+1.91%−8.92%₩9,090₩8.4B—
Hyungji Global308100 · KOSDAQ
₩3010.00%−15.92%+3.08%₩0₩7.8B—
RootLoc253610 · KONEX
₩653+14.56%+18.73%+2.03%₩653₩6.7B—
Phionx900100 · KOSDAQ
₩1,155−14.44%+5.38%+10.95%₩88M₩6.1B—
Silla SG025870 · KOSDAQ
₩1,0590.00%0.00%0.00%₩0₩4.2B—
Gaia296520 · KONEX
₩256−14.67%−22.66%−67.72%₩256₩1.2B—

Source: KRX statistical information