← All sectors

Retail & Trade: companies

Daily +4.61%Weekly +3.56%Monthly −9.68%172 companies · ₩111T

Korean Retail & Trade stocks: sector overview

The Retail & Trade sector has 172 companies listed on KOSPI and KOSDAQ, worth ₩111T in total. On Oct 28, 2026 the group moved up 4.61% (weighted by market value); the largest members are Samsung C&T, POSCO International, ISC.

Key facts

Stocks
172
Total market value
₩111T
Day's move
+4.61%
As of
Oct 28, 2026
Largest members
Samsung C&T, POSCO International, ISC

Earnings tracker · 4Q 2025

Past quarter

163 of 172 reportedOperating profit up vs a year ago: 74 of 160
RevenueTurned to profit
Operating profitTurned to profit
Net profitTurned to profit

Combined, for the companies that have reported, vs the same quarter a year ago

CompanyReportedRevenuevs a year agoOperating profitvs a year agovs last quarterOp. margin
Samsung C&TMar 12₩11T+8.4%₩822B+29.6%−17.2%7.6%6.4%
POSCO InternationalMar 18₩7.8T−1.4%₩266B+83.7%−15.9%3.4%1.8%
ISCMar 18₩72B+84.3%₩22B+192.4%+25.9%30.3%19.1%
YoungoneMar 19₩1T+19.2%₩105BTurned to profit−41.9%10.4%−3.1%
Dong SUH CompaniesMar 12₩130B+4.4%₩8.4B−26.3%−37.8%6.4%9.1%
ShinsegaeMar 16₩1.9T+6.2%₩173B+66.5%+73.0%8.9%5.7%
Lotte ShoppingMar 12₩3.5T+1.3%₩228B+54.7%+74.4%6.5%4.2%
SK Gas—₩2T+1.7%₩36B−70.8%−79.4%1.8%6.2%
BGF retailMar 18₩2.3T+3.4%₩64B+24.4%−34.2%2.8%2.3%
Silicon 2Mar 20₩306B+76.3%₩42B+59.4%−32.8%13.9%15.3%
Misto HoldingsMar 18₩915B+6.3%−₩1.6BSmaller lossTurned to loss−0.2%−4.2%
E-MartMar 18₩7.3T+0.9%−₩9.9BSmaller lossTurned to loss−0.1%−1.1%
GS RetailMar 11₩3T+3.1%₩53B+92.4%−53.2%1.8%0.9%
Hyundai Department StoreMar 18₩1T−11.4%₩106B−1.7%+45.7%10.2%9.2%
LX InternationalMar 18₩4.3T+2.2%₩55B−41.1%−14.4%1.3%2.2%
Hotel ShillaMar 11₩1T+10.3%−₩4.1BSmaller lossTurned to loss−0.4%−2.9%
SK NetworksMar 18₩1.6T−12.4%₩4.4B−87.9%−80.1%0.3%2.0%
HanssemMar 19₩400B−18.4%₩3B−23.5%−56.9%0.7%0.8%
SamtMar 17₩1T+39.9%₩45B+175.7%+65.5%4.3%2.2%
Daou DataMar 20₩5.8T+51.0%₩369B+84.4%−16.5%6.3%5.2%
Hyundai Green FoodMar 16₩590B+4.0%−₩832MSmaller lossTurned to loss−0.1%−0.9%
E1Mar 19₩2.9T−1.3%₩27B+2,459.7%−70.0%0.9%0.0%
DI Dong ILMar 18₩138B−14.6%−₩3.2BBigger lossBigger loss−2.3%−0.5%
Hanwha GalleriaMar 18₩193B+10.4%₩9.1B+320.7%+168.0%4.7%1.2%
StcubeMar 18₩2.7B+6.9%−₩7BBigger lossBigger loss−254.9%−216.7%
Samyung TradingMar 18₩101B−16.7%−₩1BTurned to lossTurned to loss−1.0%2.8%
Shinsegae InternationalMar 16₩187B−51.1%−₩12BTurned to lossBigger loss−6.3%0.1%
Golfzon HoldingsMar 19₩79B+0.2%₩616M−47.2%−93.7%0.8%1.5%
WooriroMar 19₩11B−6.4%₩54MTurned to profit−90.4%0.5%−4.2%
MakusMar 18₩46B−40.2%₩6.2B−38.8%+61.8%13.6%13.2%
HyundaiMar 23₩1.9T+2.3%₩33B+4.5%−6.2%1.8%1.7%
GamsungMar 18₩104B+15.4%₩23B+39.7%+268.4%22.0%18.1%
CurexoMar 17₩21B+40.2%₩1.4BTurned to profit+305.4%6.6%−9.9%
KG Mobility PlatformMar 18₩560B+5.9%₩12B−18.9%−48.4%2.2%2.9%
GwangjuShinsegaeMar 16₩53B−0.6%₩18B+8.0%+75.8%33.5%30.9%
iMarketKoreaMar 19₩807B−1.0%−₩4.1BTurned to lossTurned to loss−0.5%1.5%
Pond GroupMar 23₩176B+28.0%₩20B+37.2%+185.7%11.4%10.7%
HLB TherapeuticsMar 19₩23B+38.4%₩4.1B+25,714.7%Turned to profit18.0%0.1%
CJ FreshwayMar 19₩898B+5.6%₩30B+19.0%−10.9%3.3%3.0%
Uniquest CoporationMar 19₩212B+7.2%₩9.7B+11.8%−1.2%4.6%4.4%
kt alphaMar 19₩103B+38.3%₩6.7B−10.0%−41.3%6.5%9.9%
LS NetworksMar 18₩1T+95.8%−₩26BBigger lossBigger loss−2.5%−1.3%
GS GlobalMar 17₩1.1T−2.2%₩10B−32.4%+56.5%0.9%1.4%
Mirai SemiconductorsMar 19₩176B+54.5%₩7.1B+471.0%+152.3%4.0%1.1%
KyungbangMar 18₩118B+7.0%₩19B+19.9%+76.5%16.0%14.3%
JTC—₩6.9BTurned to profit₩3.1BTurned to profit+304.9%44.7%
The BORN KoreaMar 23₩89B—−₩3B—Smaller loss−3.4%
Lvmc HoldingsApr 28₩74M+0.4%₩10M+75.8%+169.6%14.0%8.0%
VenueGMar 19₩14B−32.0%₩4.7B−33.2%+246.9%34.3%34.9%
Kyochon Food&BeverageMar 23₩131B+4.3%₩3.8B−34.1%−66.5%2.9%4.5%
Daesung IndustrialMar 19₩427B+13.2%−₩6.5BTurned to lossTurned to loss−1.5%0.4%
AU BrandzMar 23₩26B—₩5.9B—+625.0%22.3%
HeunguOil—₩27B−7.3%₩161M−26.6%Turned to profit0.6%0.8%
Wooyang P&LMar 18₩7.4B+0.9%₩213MTurned to profit+870.7%2.9%−12.7%
Agabang&CompanyMar 20₩57B+6.3%₩5.7B+46.3%+182.5%10.1%7.3%
UnitrontechMar 18₩199B+10.9%₩12B−12.7%+71.6%5.9%7.6%
AnterogenMar 12₩2B+12.0%−₩475MSmaller lossBigger loss−23.7%−71.3%
WonIkMar 23₩31B+2.6%−₩5.4MSmaller lossTurned to loss−0.0%−1.9%
Lotte HimartMar 11₩524B−5.7%−₩8.7BSmaller lossTurned to loss−1.7%−2.9%
ShinhungMar 19₩30B+13.7%₩3.2B+54.0%+113.1%10.5%7.7%
GradiantMar 23₩811B−0.6%−₩14BBigger lossBigger loss−1.7%−0.1%
Moda-InnoChipsMar 17₩94B−3.5%₩11B+35.8%Turned to profit12.1%8.6%
HS IndustriesMar 12₩447B−17.8%₩24B−52.9%+167.9%5.4%9.5%
HaeinMar 19₩53B−49.1%₩10B+23.4%+392.4%19.4%8.0%
Deutsch MotorsMar 18₩641B+4.1%₩13B+20.0%+102.0%2.0%1.7%
Hyundai Corporation HoldingsMar 23₩62B+6.4%₩6.2B+14.1%+29.7%10.0%9.4%
STXMar 23₩122B−21.2%−₩44BBigger lossBigger loss−35.8%−4.4%
ChungdamglobalMar 23₩70B+36.6%−₩5.5BBigger lossTurned to loss−7.8%−2.5%
Daewon Media—₩104B+64.7%₩4.9B+711.0%+32.2%4.7%1.0%
HLB GlobalMar 18₩22B+5.5%−₩4.5BBigger lossBigger loss−20.5%−11.3%
Hankook CosmeticsMar 19₩19B−21.5%−₩1.6BTurned to lossTurned to loss−8.8%3.7%
Seoul AuctionMar 20₩5.6B+44.9%−₩1.7BSmaller lossBigger loss−30.2%−68.7%
LogenMar 23₩208B−5.1%₩2.4B−68.6%−45.2%1.1%3.4%
Savezone I&CMar 19₩31B+7.0%₩1.2B−22.5%Turned to profit3.8%5.2%
SurplusGLOBALMar 23₩67B+2.5%−₩4.8BTurned to lossSmaller loss−7.1%3.6%
I-RoboticsMar 23₩8.9B−11.9%₩257M−60.5%+230.5%2.9%6.5%
Korea FurnitureMar 11₩40B+6.3%₩4B−32.6%+9.3%9.9%15.5%
Joong Ang EnervisMar 12₩12B−6.4%−₩308MBigger lossBigger loss−2.6%−2.2%
K AuctionMar 23₩3.3B−39.0%−₩934MSmaller lossSmaller loss−28.1%−28.3%
The LeadcorpMar 19₩110B+23.0%₩4.6B−23.0%+1,238.7%4.1%6.6%
YES24CoMar 18₩151B−14.3%₩167M−98.2%−76.7%0.1%5.1%
DatasolutionMar 16₩42B−17.8%₩4.4B+69.7%Turned to profit10.3%5.0%
BluemtecMar 23₩54B+64.0%−₩488MSmaller lossTurned to loss−0.9%−9.9%
eSANG NetworksMar 23₩27B−23.6%₩3.1B−62.4%−57.9%11.2%22.8%
Shinil Electronics—₩48B+10.8%₩552M−33.1%−71.8%1.2%1.9%
GL Pharm TechMar 18₩9.5B+11.3%−₩294MTurned to lossTurned to loss−3.1%0.5%
JCH SystemsMar 18₩92B+25.6%₩2.7B+196.4%+216.1%2.9%1.2%
homecastMar 17₩75B+67.2%₩2.1B−28.7%Turned to profit2.8%6.5%
Samchuly BicycleMar 12₩39B+46.9%−₩1.9BSmaller lossTurned to loss−4.9%−9.4%
SJM Holdings—₩50B+3.1%−₩997MTurned to lossTurned to loss−2.0%1.3%
FoodnamooMar 23₩15BTurned to profit−₩1.5BTurned to lossSmaller loss−10.0%
WSIMar 19₩12B+10.5%₩610M−48.6%−46.6%4.9%10.5%
PonyLinkMar 18₩13B+15.1%−₩6.7BBigger lossBigger loss−49.7%−46.2%
CosLeaguer GlobalMar 18₩9.7B+75.0%−₩4.2BBigger lossBigger loss−43.2%−13.9%
BL PharmtechMar 24₩810M−36.8%−₩1.1BSmaller lossBigger loss−141.0%−123.5%
SingsongholdingsMar 18₩63B−3.7%₩4B−0.6%+27.2%6.3%6.1%
ES Cube—₩2.2B−2.0%−₩6.2BBigger lossBigger loss−281.8%−48.5%
InbiogenMar 23₩661M−69.5%−₩953MSmaller lossSmaller loss−144.3%−97.6%
HC HomeCenterMar 23₩82B−7.1%−₩5.3BTurned to lossBigger loss−6.5%0.5%
DYDMar 24₩13B+49.6%₩495M+500.5%+888.6%3.8%0.9%
KPM TechMar 23₩19B+127.5%−₩1BBigger lossSmaller loss−5.4%−2.6%
Gene Bio TechMar 18₩21B−6.8%₩916M−29.1%−32.6%4.5%5.9%
OntideMar 19₩61B−21.3%−₩229MSmaller lossSmaller loss−0.4%−0.4%
YWMar 16₩3.3B−6.6%₩1.5B+116.3%−8.8%44.1%19.0%
SGMar 20₩35B−1.2%₩347MTurned to profitTurned to profit1.0%−1.5%
Wonik CubeMar 18₩64B−13.3%−₩1.1BBigger lossTurned to loss−1.7%−0.2%
Zero to SevenMar 19₩17B+9.4%₩21MTurned to profit−95.0%0.1%−1.9%
InkredibleBuzzMar 24₩1.7B−20.5%−₩1.8BBigger lossBigger loss−103.5%−66.9%
Ilshin StoneMar 20₩13B−36.7%₩605M−48.9%Turned to profit4.6%5.7%
Ilwoul GMLMar 18₩27B−12.1%₩3.4B−19.0%Turned to profit12.5%13.6%
Eagle Veterinary TechnologyMar 17₩11B+7.9%₩1.1B+61.2%+278.3%9.7%6.5%
Satoshi HoldingsMar 18₩4.6B+58.1%−₩2.3BTurned to lossBigger loss−49.9%9.9%
Zungwon En-SysMar 16₩66B−14.6%₩1.6B−6.1%Turned to profit2.4%2.2%
MDSsphereMar 18₩66B−1.4%−₩2.7BSmaller lossBigger loss−4.1%−5.5%
RifaMar 19₩11B−9.5%−₩1.1BBigger lossBigger loss−10.4%−7.4%
Sewoo GlobalMar 18₩8.2B−8.7%₩508M−14.1%−22.4%6.2%6.6%
ShinpoongMar 19₩5.7B−5.9%−₩579MSmaller lossBigger loss−10.2%−18.1%
BoratrMar 19₩26B−2.5%₩1.5B−52.4%−42.9%5.7%11.8%
SeouLin BioscienceMar 18₩20B+1.8%₩142MTurned to profit−81.9%0.7%−1.0%
HumaxMar 18₩87B−29.5%−₩15BBigger lossBigger loss−17.3%−4.2%
Exion GroupMar 27₩16B+1,071.8%−₩3.7BBigger lossTurned to loss−22.8%−174.8%
Mgen SolutionsMar 20₩5.6B−67.6%−₩3.2BTurned to lossSmaller loss−57.1%10.7%
JindoMar 23₩21B+13.1%₩4.4B+69.7%Turned to profit20.6%13.7%
WIZMar 18₩30B+2.9%₩418M+247.7%−12.5%1.4%0.4%
SDNMar 18₩22B−16.2%−₩1.5BBigger lossTurned to loss−7.0%−3.2%
HansaemkMar 18₩76B−0.8%₩8BTurned to profitTurned to profit10.6%−11.3%
Daegu Department StoreMar 23₩13B−3.7%−₩4.6BSmaller lossBigger loss−35.5%−38.6%
MetacareMar 17₩10B+84.3%−₩143MTurned to lossTurned to loss−1.4%13.9%
Daihan ScientificMar 19₩25B+16.0%₩601M−54.1%−74.0%2.4%6.0%
CasMar 23₩47B+15.5%₩1.8B+13.4%Turned to profit3.8%3.9%
AptocromMar 20₩2.4B−49.2%−₩507MTurned to lossBigger loss−20.9%2.2%
DmoaMar 20₩5.9B+8.4%₩528M−30.7%+438.2%8.9%13.9%
DAE Dong SteelMar 18₩29B−23.1%−₩344MTurned to lossSmaller loss−1.2%1.6%
SonokongcoMar 23₩38B+449.6%−₩2.9BBigger lossBigger loss−7.6%−7.5%
InconMar 23₩18B+3.8%₩1.2B−20.4%Turned to profit6.5%8.5%
Nara CellarMar 20₩22B+2.2%₩1.2BTurned to profit+459.8%5.5%−1.5%
Studio SamickMar 20₩24B−17.0%₩695M−40.2%+26.1%2.9%4.1%
Ocean In WMar 23₩1.8B+2.7%−₩897MSmaller lossBigger loss−48.7%−72.4%
NamsungMar 20₩21B+12.0%−₩561MSmaller lossSmaller loss−2.6%−12.0%
PC DirectMar 19₩102B+14.0%₩1.9B−5.7%+254.4%1.9%2.3%
Wooree EnterpriseMar 23₩256B−13.6%₩7MTurned to profit−99.7%0.0%−1.3%
Korea Information Engineering ServicesMar 19₩25B−70.6%−₩179MTurned to lossTurned to loss−0.7%0.0%
Toebox KoreaMar 23₩10B−13.0%−₩80MTurned to lossSmaller loss−0.8%2.8%
Sono SquareMar 23₩38BTurned to profit−₩462MSmaller lossTurned to loss−1.2%
Jolse—₩13B−32.3%−₩3.7BBigger lossTurned to loss−28.5%−12.4%
JOYWORKS&Co—₩19B+60.0%−₩4.5BBigger lossBigger loss−23.7%−5.9%
GlobonMar 23₩5.2BTurned to profit−₩3BTurned to lossBigger loss−58.9%
Auto& IncMar 20₩15B+9.8%₩1.1BTurned to profitTurned to profit7.6%−21.3%
PnpoongnyunMar 23₩14B−2.8%₩36M−85.0%−94.0%0.3%1.7%
HyperMar 23₩20B+49.9%−₩1.2BSmaller lossBigger loss−6.1%−14.1%
OAMar 19₩27B—₩1.2B—−35.3%4.7%
MedienceMar 19₩11B+2.1%₩68MTurned to profitTurned to profit0.6%−20.5%
DHXMar 23₩3B+281.1%−₩2.5BTurned to lossBigger loss−81.1%175.2%
CuroholdingsMar 20₩14B+5.7%₩23M−98.4%Turned to profit0.2%10.3%
MonamiMar 23₩33B−3.5%−₩1.4BBigger lossSmaller loss−4.1%−1.8%
Daesan F&BMar 23₩27B+41.1%₩1.2B+130.6%+12.0%4.5%2.7%
The Willbes & CO—₩41B−18.9%−₩18BBigger lossBigger loss−45.0%−20.4%
Kbio LabsMar 23₩28B+13.9%₩1.3B−10.1%Turned to profit4.6%5.8%
Korea Plasma Technology UMar 19₩9.5B+13.7%₩324M+144.4%+31.4%3.4%1.6%
Wing's FootMar 18₩19B−12.6%−₩387MTurned to lossSmaller loss−2.1%12.9%
Hyungji GlobalMar 23₩9.2B+28.4%−₩6.3BSmaller lossBigger loss−68.7%−98.5%
PhionxApr 21₩666,184−67.3%−₩703,987Bigger lossSmaller loss−105.7%−27.6%
Silla SGMar 18₩15B−10.6%−₩531MTurned to lossBigger loss−3.5%3.6%
RootLocNot yet
GaiaNot yet
Wise PlanetNot yet
Piece Peace StudioNot yet
DealiciousNot yet
Mobicontents TechNot yet
EastendNot yet
3C TAE YangNot yet
SupproNot yet

Single-quarter figures. Preliminary figures are the company's own early numbers and are replaced by the quarterly report when it's filed. Expected dates are around when each company reported a year ago.

Technical breadth

After the close on Oct 28, 2026
Above 20-day average
18.5%
Above 60-day average
24.2%
RSI above 70
0.6%
RSI below 30
7.6%
52-week highs
0
52-week lows
4

Index gauge · Short term

Leaning bearish

2 bullish, 1 neutral, 6 bearish

Index gauge · Medium term

Bearish

0 bullish, 1 neutral, 7 bearish

Technical read

Across the 157 Retail & Trade members, only 18.5% trade above their 20-day average and 24.2% above their 60-day average, indicating weak breadth. The group recorded 0 stocks at 52-week highs against 4 at 52-week lows, while 7.6% of members have RSI readings in the oversold range and 0.6% in the overbought range. The equal-weighted member index shows a leaning bearish short-term gauge with a bearish medium-term reading, an RSI of 36.4, and a position below its cloud.

Written by AI from the indicator values above. Not advice.

Share of members, from each member's own indicators; the gauge reads an equal-weighted index of the members. Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Credit & macro

CompanyPriceDailyWeeklyMonthlyTraded valueMarket capNPS
Samsung C&T028260 · KOSPI
₩324,500+7.81%+11.90%−11.58%₩138B₩53T8.19%
POSCO International047050 · KOSPI
₩49,750−0.20%−7.70%−10.04%₩22B₩8.8T7.05%
ISC095340 · KOSDAQ
₩165,900+9.65%+4.01%−21.93%₩44B₩3.5T4.10%
Youngone111770 · KOSPI
₩67,700−0.59%−7.26%−2.31%₩3.7B₩3T10.06%
Dong SUH Companies026960 · KOSPI
₩27,400−0.36%0.00%+8.09%₩1.7B₩2.7T3.40%
Shinsegae004170 · KOSPI
₩257,500+5.10%−5.50%−25.79%₩13B₩2.4T11.52%
Lotte Shopping023530 · KOSPI
₩83,700+2.95%−5.10%−19.44%₩5.7B₩2.4T11.09%
SK Gas018670 · KOSPI
₩250,500+0.60%−7.90%+4.16%₩3.2B₩2.3T7.04%
BGF retail282330 · KOSPI
₩126,000+0.64%−5.90%−5.19%₩5.9B₩2.2T9.31%
Silicon 2257720 · KOSDAQ
₩29,700+2.06%−8.05%−23.35%₩13B₩1.9T4.77%
Misto Holdings081660 · KOSPI
₩36,350+0.83%−2.28%−3.71%₩3.9B₩1.9T6.25%
E-Mart139480 · KOSPI
₩68,400+3.01%−6.30%−4.20%₩5.6B₩1.9T8.94%
GS Retail007070 · KOSPI
₩21,650+2.85%+0.23%−5.04%₩3.2B₩1.8T9.47%
₩75,800+5.13%−3.32%−21.37%₩5.7B₩1.6T10.92%
LX International001120 · KOSPI
₩40,250−2.78%−7.79%+0.12%₩5B₩1.6T8.72%
Hotel Shilla008770 · KOSPI
₩36,500+2.82%−1.35%−9.09%₩6.2B₩1.4T7.10%
SK Networks001740 · KOSPI
₩5,850+2.99%+1.74%−3.62%₩2.7B₩1.2T5.04%
Hanssem009240 · KOSPI
₩38,450+1.32%−1.79%−3.39%₩974M₩905B4.08%
Samt031330 · KOSDAQ
₩7,640+11.53%+7.61%−7.28%₩4.4B₩764B0.75%
Daou Data032190 · KOSDAQ
₩17,000+2.84%−0.76%−14.18%₩813M₩651B0.37%
Hyundai Green Food453340 · KOSPI
₩19,160+1.48%−2.10%−0.93%₩1.2B₩622B3.08%
E1017940 · KOSPI
₩82,700−0.48%−5.27%−9.81%₩418M₩567B4.46%
DI Dong IL001530 · KOSPI
₩23,950−0.62%−14.16%−4.58%₩637M₩496B3.70%
Hanwha Galleria452260 · KOSPI
₩2,410−0.82%−9.40%−12.84%₩1.9B₩467B0.71%
Stcube052020 · KOSDAQ
₩6,720−1.61%−9.43%−16.10%₩1.5B₩457B0.34%
Samyung Trading002810 · KOSPI
₩19,970−0.15%−2.35%−4.68%₩156M₩369B2.08%
₩10,330−0.77%−8.42%−0.10%₩556M₩361B1.75%
Golfzon Holdings121440 · KOSDAQ
₩8,110+2.66%+4.38%+7.70%₩651M₩347B—
Wooriro046970 · KOSDAQ
₩7,860+4.11%−8.92%−0.63%₩20B₩344B—
Makus093520 · KOSDAQ
₩26,900+2.67%+3.26%−8.03%₩357M₩320B0.71%
Hyundai011760 · KOSPI
₩23,800+0.85%+0.42%−5.18%₩320M₩315B2.22%
Gamsung036620 · KOSDAQ
₩3,455−1.99%−1.43%−7.00%₩637M₩310B4.03%
Curexo060280 · KOSDAQ
₩7,310+0.69%−2.92%−5.68%₩1.3B₩302B0.94%
KG Mobility Platform381970 · KOSPI
₩5,850−0.17%−11.90%−7.44%₩230M₩286B—
GwangjuShinsegae037710 · KOSPI
₩36,450+5.96%+8.16%+5.19%₩2.8B₩278B0.71%
iMarketKorea122900 · KOSPI
₩8,170−0.61%−0.24%−2.62%₩400M₩273B1.76%
Pond Group472850 · KOSDAQ
₩4,455+0.34%−0.11%−9.54%₩49M₩256B0.43%
HLB Therapeutics115450 · KOSDAQ
₩2,635−0.57%−2.77%+32.61%₩917M₩249B0.10%
CJ Freshway051500 · KOSDAQ
₩21,000+2.44%−4.33%−3.00%₩108M₩249B1.48%
Uniquest Coporation077500 · KOSPI
₩11,260−5.06%+9.43%+22.52%₩8B₩243B2.46%
kt alpha036030 · KOSDAQ
₩4,775+0.84%−0.52%−3.05%₩77M₩234B—
LS Networks000680 · KOSPI
₩2,790+2.39%−6.53%−4.12%₩180M₩220B0.41%
GS Global001250 · KOSPI
₩2,6350.00%−15.68%+3.94%₩1.5B₩217B0.76%
Mirai Semiconductors254490 · KOSDAQ
₩15,000+7.53%+1.83%−10.77%₩774M₩217B—
Kyungbang000050 · KOSPI
₩7,700−0.13%−1.91%−3.63%₩278M₩211B0.58%
JTC950170 · KOSDAQ
₩4,210−1.29%−1.64%+0.24%₩10M₩205B0.04%
The BORN Korea475560 · KOSPI
₩13,840+2.59%−2.05%−4.95%₩314M₩205B0.56%
Lvmc Holdings900140 · KOSPI
₩1,030+0.49%−4.01%−6.36%₩257M₩199B0.00%
VenueG019010 · KOSDAQ
₩3,935+8.70%+3.55%−20.02%₩478M₩190B—
Kyochon Food&Beverage339770 · KOSPI
₩3,690−0.27%−3.40%−3.15%₩225M₩184B0.51%
Daesung Industrial128820 · KOSPI
₩4,075−0.49%−7.70%+1.12%₩1.2B₩184B0.43%
AU Brandz481070 · KOSDAQ
₩12,160+0.50%−12.71%−20.88%₩271M₩175B3.42%
HeunguOil024060 · KOSDAQ
₩11,620+2.20%−1.36%−5.99%₩6.5B₩174B—
Wooyang P&L002420 · KOSPI
₩5,160+0.98%−4.80%−16.50%₩20M₩161B—
Agabang&Company013990 · KOSDAQ
₩4,720+1.07%−11.78%−0.94%₩81M₩155B—
Unitrontech142210 · KOSDAQ
₩7,060+0.71%+6.01%+14.42%₩1.7B₩147B—
Anterogen065660 · KOSDAQ
₩13,960−0.14%−3.99%−5.03%₩248M₩140B0.30%
WonIk032940 · KOSDAQ
₩7,550+8.17%+4.57%−18.82%₩15B₩137B1.80%
Lotte Himart071840 · KOSPI
₩5,640−0.88%−2.42%−5.37%₩49M₩133B0.85%
Shinhung004080 · KOSPI
₩14,350−0.07%−0.28%−2.05%₩83M₩132B0.08%
Gradiant035080 · KOSDAQ
₩11,610−0.26%−0.17%−2.44%₩279M₩130B—
Moda-InnoChips080420 · KOSDAQ
₩1,495−3.17%−4.47%−7.03%₩28M₩119B—
HS Industries006060 · KOSPI
₩2,110+0.24%−5.17%−4.52%₩41M₩117B5.00%
Haein003010 · KOSPI
₩8,820+8.35%−15.60%−5.57%₩8.3B₩112B0.19%
Deutsch Motors067990 · KOSDAQ
₩3,820+0.92%−1.42%+1.46%₩197M₩111B1.15%
₩12,170−0.25%−1.93%−4.77%₩99M₩111B0.30%
STX011810 · KOSPI
₩3,5300.00%0.00%0.00%₩0₩109B0.24%
Chungdamglobal362320 · KOSDAQ
₩5,070+4.54%+9.27%+19.43%₩450M₩105B—
Daewon Media048910 · KOSDAQ
₩7,890+5.34%−10.24%+11.28%₩1.2B₩99B0.44%
HLB Global003580 · KOSPI
₩1,772−2.96%−12.06%+11.94%₩673M₩90B0.29%
Hankook Cosmetics123690 · KOSPI
₩5,560+0.72%−5.92%−12.30%₩227M₩89B0.58%
Seoul Auction063170 · KOSDAQ
₩5,020+2.76%−4.92%−11.15%₩45M₩89B0.29%
Logen033290 · KOSDAQ
₩1,579−0.69%−0.88%+4.36%₩27M₩89B—
Savezone I&C067830 · KOSPI
₩2,140+1.42%−3.82%−6.35%₩49M₩88B0.58%
SurplusGLOBAL140070 · KOSDAQ
₩2,225+0.45%−0.22%+1.37%₩395M₩82B—
Wise Planet0010S0 · KOSDAQ
₩7,750−2.52%−10.92%−83.26%₩1.2B₩78B—
I-Robotics066430 · KOSDAQ
₩1,980+4.32%+2.54%−6.16%₩2.7B₩78B—
Korea Furniture004590 · KOSDAQ
₩5,130+1.58%+0.20%−1.35%₩28M₩77B—
Joong Ang Enervis000440 · KOSDAQ
₩11,740+0.34%−2.89%−5.70%₩122M₩73B—
K Auction102370 · KOSDAQ
₩2,745+3.20%−0.54%−7.58%₩31M₩71B0.34%
The Leadcorp012700 · KOSDAQ
₩2,715+0.56%−0.73%−6.06%₩30M₩71B0.12%
YES24Co053280 · KOSDAQ
₩2,810+0.54%+0.54%−0.35%₩25M₩70B0.40%
Datasolution263800 · KOSDAQ
₩4,270+2.52%+1.43%−6.15%₩308M₩69B—
Bluemtec439580 · KOSDAQ
₩2,045−0.49%−9.11%−24.54%₩487M₩69B—
eSANG Networks080010 · KOSDAQ
₩6,900+0.73%−0.86%−8.24%₩2.8M₩68B—
Shinil Electronics002700 · KOSPI
₩964−1.93%−3.60%+4.67%₩324M₩66B0.38%
Piece Peace Studio0117P0 · KOSDAQ
₩4,330−2.15%−19.22%−21.84%₩286M₩61B—
GL Pharm Tech204840 · KOSDAQ
₩3,575−0.14%−6.54%−17.25%₩81M₩55B—
JCH Systems033320 · KOSDAQ
₩2,900+0.52%−2.85%−5.23%₩43M₩55B—
homecast064240 · KOSDAQ
₩1,5930.00%−3.80%−11.35%₩87M₩55B—
Samchuly Bicycle024950 · KOSDAQ
₩4,700−0.84%−2.29%+9.30%₩266M₩54B—
SJM Holdings025530 · KOSPI
₩3,4900.00%−1.83%−4.51%₩29M₩52B0.03%
Foodnamoo290720 · KOSDAQ
₩1,338−5.71%−16.89%−56.13%₩3.7B₩51B—
WSI299170 · KOSDAQ
₩1,210−1.22%−3.97%−11.09%₩377M₩50B—
PonyLink064800 · KOSDAQ
₩1,945+1.35%+4.68%−6.04%₩66M₩50B0.07%
CosLeaguer Global043710 · KOSDAQ
₩2,865−1.88%−0.17%−4.98%₩9.7M₩50B—
BL Pharmtech065170 · KOSDAQ
₩1,767−5.51%−11.25%−26.22%₩810M₩49B—
Singsongholdings006880 · KOSPI
₩4,140+0.98%−0.72%−2.36%₩24M₩49B0.11%
ES Cube050120 · KOSDAQ
₩3,540+5.20%+1.29%+7.60%₩5.7M₩48B—
Inbiogen101140 · KOSPI
₩4,775+1.70%−3.14%−2.55%₩17M₩48B0.01%
HC HomeCenter060560 · KOSDAQ
₩1,835+0.49%−4.77%−6.33%₩4.3M₩47B—
Dealicious483350 · KOSDAQ
₩2,0500.00%−7.66%−36.73%₩202M₩46B—
DYD219550 · KOSDAQ
₩1,098−2.05%+0.73%−5.10%₩34M₩45B—
KPM Tech042040 · KOSDAQ
₩5,1400.00%−3.02%+0.59%₩36M₩45B—
Gene Bio Tech086060 · KOSDAQ
₩5,140+1.18%+3.21%+7.87%₩78M₩44B—
Ontide005320 · KOSPI
₩1,286−1.08%−18.04%+1.26%₩545M₩44B0.06%
YW051390 · KOSDAQ
₩3,765+0.80%−2.21%−6.34%₩15M₩43B—
SG004060 · KOSPI
₩2,070+1.22%−2.82%−2.13%₩61M₩42B0.14%
Wonik Cube014190 · KOSDAQ
₩1,132+2.07%−3.90%−13.92%₩53M₩40B—
Zero to Seven159580 · KOSDAQ
₩1,990+2.10%−3.40%−3.63%₩31M₩40B0.30%
InkredibleBuzz064090 · KOSDAQ
₩7980.00%0.00%0.00%₩0₩40B—
Ilshin Stone007110 · KOSPI
₩2,520+0.40%+5.00%−16.42%₩133M₩39B0.42%
Ilwoul GML178780 · KOSDAQ
₩2,090−0.24%−7.52%−18.04%₩18M₩39B—
₩3,0250.00%−1.63%−1.47%₩53M₩38B—
Satoshi Holdings223310 · KOSDAQ
₩2,695−1.10%−3.75%−10.17%₩37M₩37B—
Mobicontents Tech0077H0 · KONEX
₩60,0000.00%——₩0₩36B—
Zungwon En-Sys045510 · KOSDAQ
₩1,138−3.40%−12.19%+2.71%₩213M₩36B—
MDSsphere009810 · KOSPI
₩1,752+0.40%−0.74%−9.50%₩1.6M₩36B—
Rifa000760 · KOSPI
₩12,650−3.51%+3.69%+2.10%₩15M₩35B0.00%
Sewoo Global013000 · KOSPI
₩1,205+3.43%+0.84%+1.26%₩128M₩35B0.03%
Shinpoong002870 · KOSPI
₩986−0.60%+1.54%−11.89%₩33M₩34B0.00%
Boratr250000 · KOSDAQ
₩5,100−0.20%−1.35%−9.57%₩15M₩34B—
SeouLin Bioscience038070 · KOSDAQ
₩3,670+1.24%−4.92%−7.21%₩33M₩34B—
Humax115160 · KOSDAQ
₩5,150−1.15%−1.90%−7.21%₩54M₩34B11.70%
Exion Group069920 · KOSDAQ
₩1,368+3.56%+2.40%+9.09%₩393M₩33B—
Mgen Solutions032790 · KOSDAQ
₩1,200−2.60%+1.69%−1.64%₩105M₩33B—
Jindo088790 · KOSPI
₩2,535+1.81%+0.60%+3.89%₩139M₩32B0.08%
WIZ038620 · KOSDAQ
₩2,010−0.50%−2.19%+1.16%₩12M₩30B—
SDN099220 · KOSDAQ
₩4,805−0.10%−4.66%−4.66%₩14M₩30B—
Hansaemk069640 · KOSPI
₩1,390+0.14%+1.46%+4.98%₩80M₩30B0.04%
Daegu Department Store006370 · KOSPI
₩2,745+1.67%−5.83%−7.11%₩100M₩30B0.32%
Metacare118000 · KOSPI
₩1,298−1.67%+6.57%+1.96%₩351M₩29B0.00%
Daihan Scientific131220 · KOSDAQ
₩3,7350.00%+7.48%+4.48%₩92M₩28B—
Cas016920 · KOSDAQ
₩1,028+0.19%+0.19%−3.38%₩28M₩26B—
Aptocrom109960 · KOSDAQ
₩1,745+0.11%−6.78%−5.88%₩5M₩26B—
Dmoa016670 · KOSDAQ
₩2,435−1.62%−4.88%−3.37%₩3.3M₩25B—
DAE Dong Steel048470 · KOSDAQ
₩2,520−0.98%−3.63%−11.58%₩34M₩24B—
Sonokongco066910 · KOSDAQ
₩1,558−0.06%−4.53%−12.47%₩25M₩24B—
Incon083640 · KOSDAQ
₩5,100−0.97%+0.39%−5.20%₩27M₩23B—
Nara Cellar405920 · KOSDAQ
₩1,779+0.17%−1.17%−4.71%₩9.2M₩23B—
Eastend0230E0 · KONEX
₩10,6200.00%——₩0₩23B—
Studio Samick415380 · KOSDAQ
₩1,982+0.51%−0.45%−7.38%₩39M₩23B—
Ocean In W052300 · KOSDAQ
₩1,352−2.03%−4.38%−13.50%₩142M₩22B—
Namsung004270 · KOSPI
₩4,790+7.04%−8.76%−15.52%₩87M₩22B0.07%
PC Direct051380 · KOSDAQ
₩1,380+0.80%−2.82%−9.15%₩8M₩21B—
Wooree Enterprise037400 · KOSDAQ
₩4,035+2.15%+5.49%+19.91%₩26M₩21B—
₩2,620−2.96%−3.50%−13.25%₩65M₩21B—
Toebox Korea215480 · KOSDAQ
₩1,954−5.38%+5.11%−2.30%₩11M₩21B—
Sono Square007720 · KOSDAQ
₩1,037+2.78%−4.42%−8.71%₩16M₩21B—
Jolse018700 · KOSDAQ
₩1,206+1.86%+4.06%−9.12%₩26M₩20B—
JOYWORKS&Co309930 · KOSDAQ
₩1,039+2.16%+15.06%+21.38%₩377M₩20B—
Globon019660 · KOSDAQ
₩1,429+5.46%+3.78%−5.24%₩24M₩20B—
Auto& Inc353590 · KOSDAQ
₩1,539−1.97%+2.94%+9.30%₩9.3M₩20B—
Pnpoongnyun024940 · KOSDAQ
₩1,979+0.20%−1.79%−0.55%₩21M₩20B—
Hyper065650 · KOSDAQ
₩1,782−5.26%−8.66%+25.76%₩161M₩20B—
OA342870 · KOSDAQ
₩3,560−6.07%−5.44%+1.71%₩26M₩19B—
Medience014100 · KOSDAQ
₩1,598−1.30%−3.27%+1.59%₩17M₩19B—
DHX031860 · KOSDAQ
₩6,9300.00%0.00%0.00%₩0₩19B—
Curoholdings051780 · KOSDAQ
₩2,380−0.21%+2.15%−4.23%₩20M₩18B—
Monami005360 · KOSPI
₩955+0.21%−5.82%−18.86%₩127M₩18B0.03%
Daesan F&B065150 · KOSDAQ
₩1,113−2.96%−0.80%−9.14%₩1.2B₩18B—
The Willbes & CO008600 · KOSPI
₩2,6200.00%0.00%0.00%₩0₩18B0.23%
Kbio Labs038530 · KOSDAQ
₩3,105+1.31%−5.05%−23.71%₩21M₩16B—
3C TAE Yang052960 · KONEX
₩3,095+0.16%−6.07%−13.06%₩291,770₩15B—
₩1,931−4.64%−14.18%−41.75%₩12M₩11B—
Wing's Foot335870 · KOSDAQ
₩3,050−11.98%+7.02%−29.32%₩129M₩10B—
Suppro185190 · KONEX
₩909−14.97%+1.91%−8.92%₩9,090₩8.4B—
Hyungji Global308100 · KOSDAQ
₩3010.00%−15.92%+3.08%₩0₩7.8B—
RootLoc253610 · KONEX
₩653+14.56%+18.73%+2.03%₩653₩6.7B—
Phionx900100 · KOSDAQ
₩1,155−14.44%+5.38%+10.95%₩88M₩6.1B—
Silla SG025870 · KOSDAQ
₩1,0590.00%0.00%0.00%₩0₩4.2B—
Gaia296520 · KONEX
₩256−14.67%−22.66%−67.72%₩256₩1.2B—

Source: KRX statistical information