← All sectors

Retail & Trade: companies

Daily −0.38%Weekly +4.26%Monthly −7.74%172 companies · ₩111T

Korean Retail & Trade stocks: sector overview

The Retail & Trade sector has 172 companies listed on KOSPI and KOSDAQ, worth ₩111T in total. On Oct 29, 2026 the group moved down 0.38% (weighted by market value); the largest members are Samsung C&T, POSCO International, ISC.

Key facts

Stocks
172
Total market value
₩111T
Day's move
−0.38%
As of
Oct 29, 2026
Largest members
Samsung C&T, POSCO International, ISC

Earnings tracker · 3Q 2025

Past quarter

163 of 172 reportedOperating profit up vs a year ago: 88 of 160
Revenue−99.9%
Operating profit−99.3%
Net profit−99.5%

Combined, for the companies that have reported, vs the same quarter a year ago

CompanyReportedRevenuevs a year agoOperating profitvs a year agovs last quarterOp. margin
Samsung C&TNov 14₩10T−1.5%₩993B+34.9%+32.0%9.8%7.1%
POSCO InternationalNov 14₩8.2T−1.3%₩316B−11.6%+0.7%3.8%4.3%
ISCNov 14₩65B+28.0%₩17B+26.1%+27.0%27.0%27.4%
YoungoneNov 14₩1.2T+12.8%₩181B+73.4%+24.3%15.0%9.8%
Dong SUH CompaniesNov 13₩137B+18.3%₩13B+33.6%+14.6%9.8%8.7%
ShinsegaeNov 14₩1.6T+6.2%₩100B+7.3%+32.4%6.1%6.0%
SK GasNov 13₩2T+12.5%₩173B+303.3%+43.7%8.9%2.5%
Lotte ShoppingNov 14₩3.4T−4.4%₩131B−15.8%+221.1%3.8%4.3%
BGF retailNov 14₩2.5T+5.9%₩98B+7.1%+40.6%4.0%3.9%
Misto HoldingsNov 14₩1.1T+3.7%₩132B+41.2%−27.5%12.1%8.9%
E-MartNov 14₩7.4T−1.4%₩151B+35.6%+600.2%2.0%1.5%
Silicon 2Nov 13₩299B+60.4%₩63B+48.1%+20.9%21.1%22.8%
GS RetailNov 14₩3.2T+4.6%₩114B+41.2%+32.0%3.6%2.6%
Hyundai Department StoreNov 14₩1T−2.6%₩73B+12.5%−16.3%7.2%6.2%
LX InternationalNov 14₩4.5T−1.2%₩65B−58.1%+17.7%1.4%3.4%
Hotel ShillaNov 14₩1T+0.9%₩11BTurned to profit+32.1%1.1%−1.7%
SK NetworksNov 14₩2T−3.4%₩22B−22.0%−48.1%1.1%1.4%
HanssemNov 13₩441B−2.8%₩6.8B−6.1%+203.4%1.6%1.6%
SamtNov 14₩1T+40.1%₩27B+84.6%+22.0%2.6%2.0%
Daou DataNov 14₩3.6T+23.0%₩442B+49.1%+0.7%12.3%10.1%
Hyundai Green FoodNov 14₩617B+2.6%₩44B+16.1%+43.9%7.2%6.4%
E1Nov 14₩2.4T−13.2%₩91B+1,124.1%−9.7%3.8%0.3%
DI Dong ILNov 14₩146B−5.1%−₩278MTurned to lossTurned to loss−0.2%0.3%
StcubeNov 14₩1.5B−53.1%−₩5.8BSmaller lossBigger loss−387.7%−197.8%
Hanwha GalleriaNov 13₩126B+9.5%₩3.4BTurned to profitTurned to profit2.7%−1.7%
Samyung TradingNov 14₩110B−3.3%₩3.3B−9.5%−36.9%3.0%3.2%
Shinsegae InternationalNov 14₩310B+4.9%−₩2BTurned to lossSmaller loss−0.7%0.7%
WooriroNov 14₩12B−2.7%₩563MTurned to profitTurned to profit4.7%−5.2%
Golfzon HoldingsNov 14₩101B−5.8%₩9.7B−24.5%−35.8%9.7%12.1%
MakusNov 12₩49B+17.7%₩3.9B−31.0%−58.7%7.8%13.3%
GamsungNov 13₩46B+6.6%₩6.2B+22.7%−29.1%13.5%11.7%
HyundaiNov 14₩1.9T+4.6%₩35B−4.8%+2.2%1.9%2.1%
CurexoNov 12₩17B+30.1%₩341MTurned to profitTurned to profit2.0%−10.7%
KG Mobility PlatformNov 14₩666B+14.8%₩24B+40.3%+32.4%3.6%3.0%
GwangjuShinsegaeNov 14₩41B−3.9%₩10B−5.7%−14.4%24.4%24.8%
iMarketKoreaNov 14₩764B−2.6%₩8.2B−17.0%+25.1%1.1%1.3%
Uniquest CoporationNov 14₩176B+4.1%₩9.8B+24.8%+33.0%5.6%4.6%
Pond GroupNov 12₩91B+25.1%₩7B+31.8%−55.3%7.8%7.4%
HLB TherapeuticsNov 14₩16B+14.3%−₩5.4BBigger lossBigger loss−33.5%−13.0%
CJ FreshwayNov 14₩901B+8.3%₩34B+19.3%+22.6%3.7%3.4%
kt alphaNov 13₩96B−3.1%₩11BTurned to profit−18.5%11.8%−0.2%
Mirai SemiconductorsNov 13₩158B+27.9%₩2.8B+2.0%−25.5%1.8%2.2%
LS NetworksNov 14₩580B+11.7%−₩308MSmaller lossTurned to loss−0.1%−1.1%
KyungbangNov 14₩97B+3.3%₩11B+153.0%+95.4%11.1%4.5%
GS GlobalNov 13₩946B−10.4%₩6.5B−73.8%−67.4%0.7%2.3%
JTC—₩9.2B+12.1%₩767M−11.9%+283.9%8.4%10.7%
The BORN KoreaNov 14₩87B—−₩4.4B—Smaller loss−5.0%
Lvmc HoldingsNov 28₩60M+40.6%₩3.8M+676.0%−30.1%6.3%1.1%
VenueGNov 14₩11B−32.1%₩1.4B−36.8%−79.9%12.7%13.7%
Kyochon Food&BeverageNov 12₩135B+6.0%₩11B+47.2%+20.9%8.3%6.0%
Daesung IndustrialNov 14₩350B−2.2%₩3.6B−43.9%Turned to profit1.0%1.8%
AU BrandzNov 14₩12B—₩813M—−68.4%6.8%
HeunguOilNov 12₩25B−7.9%−₩176MTurned to lossSmaller loss−0.7%0.6%
Agabang&CompanyNov 13₩44B+6.6%₩2B−35.0%−58.6%4.6%7.6%
Wooyang P&LNov 14₩7.6B+2.1%₩22MTurned to profitTurned to profit0.3%−2.6%
UnitrontechNov 14₩192B+17.0%₩6.9B+47.2%+91.6%3.6%2.8%
AnterogenNov 14₩2B+7.4%−₩407MSmaller lossSmaller loss−19.9%−33.6%
ShinhungNov 14₩24B+1.1%₩1.5B+65.8%−12.3%6.2%3.8%
WonIkNov 14₩40B+18.2%₩2.1B+16.1%−48.1%5.4%5.5%
Lotte HimartNov 14₩652B−4.9%₩19B−39.3%+80.6%2.9%4.6%
GradiantNov 14₩765B−2.4%−₩6.2BBigger lossSmaller loss−0.8%−0.3%
Moda-InnoChipsNov 14₩77B−17.2%−₩3.7BTurned to lossTurned to loss−4.8%3.8%
HS IndustriesNov 14₩405B−10.0%₩9.1B−64.0%−53.4%2.2%5.6%
Hyundai Corporation HoldingsNov 14₩65B+15.5%₩4.8B−0.6%−11.9%7.4%8.5%
Deutsch MotorsNov 14₩676B+17.7%₩6.3B+116.5%−53.9%0.9%0.5%
STXNov 14₩183B−24.2%−₩4BBigger lossSmaller loss−2.2%−0.2%
HaeinNov 14₩57B+21.9%₩2.1B+205.5%−50.8%3.7%1.5%
Daewon MediaNov 13₩93B+55.0%₩3.7BTurned to profit+1,881.9%4.0%−2.6%
ChungdamglobalNov 14₩51B−17.6%₩3.1B−27.2%−26.3%6.0%6.7%
Savezone I&CNov 13₩28B+1.8%−₩683MBigger lossTurned to loss−2.5%−2.4%
Seoul AuctionNov 13₩5.6B+112.4%−₩746MSmaller lossTurned to loss−13.2%−85.9%
LogenNov 14₩202B+3.7%₩4.3B−32.0%−44.0%2.1%3.3%
HLB GlobalNov 14₩27B+29.6%−₩84MSmaller lossSmaller loss−0.3%−16.1%
Hankook CosmeticsNov 13₩21B−2.6%₩623M+33.4%Turned to profit2.9%2.1%
SurplusGLOBALNov 14₩37B−43.7%−₩5.1BTurned to lossTurned to loss−13.6%2.4%
Korea FurnitureNov 14₩33B−3.8%₩3.6B−36.3%−10.6%11.2%16.9%
I-RoboticsNov 14₩8.9B+5.7%₩78M−86.1%+23.1%0.9%6.7%
K AuctionNov 14₩2.4B−53.7%−₩1.4BBigger lossBigger loss−55.9%−20.8%
Joong Ang EnervisNov 13₩13B−10.4%−₩196MTurned to lossSmaller loss−1.5%0.4%
The LeadcorpNov 14₩105B−1.5%₩340M−94.9%−85.9%0.3%6.3%
YES24CoNov 14₩154B−6.5%₩715M−77.8%Turned to profit0.5%2.0%
DatasolutionNov 14₩23B−13.4%−₩386MBigger lossTurned to loss−1.7%−0.7%
eSANG NetworksNov 14₩30B+42.5%₩7.3B+81.9%−13.9%24.7%19.4%
Shinil ElectronicsNov 14₩52B+10.3%₩2B+226.5%−43.9%3.7%1.3%
BluemtecNov 14₩52B+10.6%₩347MTurned to profitTurned to profit0.7%−0.5%
GL Pharm TechNov 10₩9.5B+103.7%₩253M+82.5%+39.1%2.6%3.0%
homecastNov 14₩15B+54.1%−₩1.3BSmaller lossBigger loss−8.3%−20.1%
Samchuly BicycleNov 13₩41B−6.6%₩6.9B+454.4%+13.1%17.0%2.9%
JCH SystemsNov 14₩80B+32.2%₩841M+942.5%+216.7%1.0%0.1%
SJM HoldingsNov 14₩51B−0.7%₩3.1B−17.5%−32.9%6.0%7.2%
PonyLinkNov 14₩11B−12.9%−₩5.7BSmaller lossBigger loss−51.7%−48.1%
BL PharmtechNov 14₩907M−64.6%−₩503MBigger lossSmaller loss−55.4%−4.1%
CosLeaguer GlobalNov 13₩11B+99.8%−₩2BBigger lossBigger loss−19.2%−13.2%
WSINov 14₩13B+4.4%₩1.1B+64.0%+2.7%8.5%5.4%
SingsongholdingsNov 12₩39B+18.3%₩3.1B+48.1%+302.6%8.0%6.4%
ES CubeNov 14₩3.4B+14.6%−₩780MSmaller lossSmaller loss−23.2%−64.4%
FoodnamooNov 14₩22B−44.1%−₩2.2BSmaller lossSmaller loss−10.0%−26.1%
DYDNov 14₩12B+28.8%₩50M+602.1%Turned to profit0.4%0.1%
InbiogenNov 14₩2.1B+3.2%−₩1.1BSmaller lossBigger loss−49.1%−61.7%
HC HomeCenterNov 14₩73B−16.3%−₩5.2BTurned to lossBigger loss−7.1%1.8%
KPM TechNov 14₩23B+266.9%−₩5.2BBigger lossBigger loss−22.9%−20.9%
Gene Bio TechNov 14₩24B+18.7%₩1.4B+94.5%+51.6%5.6%3.4%
YWNov 14₩2.7B−17.4%₩1.6B+34.5%+14.3%58.6%36.0%
OntideNov 14₩51B−31.8%−₩781MTurned to lossSmaller loss−1.5%4.0%
SGNov 13₩35B−0.8%−₩617MSmaller lossBigger loss−1.7%−2.0%
InkredibleBuzzNov 14₩2B+83.4%−₩1.6BBigger lossBigger loss−77.4%−69.6%
Wonik CubeNov 14₩69B−5.4%₩1.1B+19.1%−60.2%1.6%1.2%
Ilwoul GMLNov 13₩3.3B−54.9%−₩47MTurned to lossSmaller loss−1.4%15.7%
Zero to SevenNov 14₩16B−5.5%₩419M−3.1%−47.4%2.6%2.5%
Eagle Veterinary TechnologyNov 14₩10B+5.9%₩286M−54.4%−82.4%2.7%6.3%
Ilshin StoneNov 14₩11B−42.6%−₩876MBigger lossTurned to loss−8.2%−0.8%
Satoshi HoldingsNov 14₩4.5B−37.7%−₩2.2BBigger lossBigger loss−49.6%−24.0%
Exion GroupNov 14₩6.6B+389.6%₩1BTurned to profitTurned to profit15.8%−189.8%
Sewoo GlobalNov 12₩8.2B−10.3%₩654M−0.4%−12.6%8.0%7.2%
Zungwon En-SysNov 14₩51B+23.7%−₩6.1MSmaller lossTurned to loss−0.0%−1.3%
MDSsphereNov 14₩63B−4.9%−₩194MSmaller lossBigger loss−0.3%−0.5%
BoratrNov 14₩27B+17.9%₩2.6B−13.1%−10.9%9.5%12.8%
ShinpoongNov 14₩6.3B+2.8%−₩366MSmaller lossSmaller loss−5.8%−16.5%
RifaNov 14₩11B−7.5%−₩539MBigger lossTurned to loss−4.7%−2.7%
HumaxNov 14₩98B−11.9%−₩2BTurned to lossSmaller loss−2.0%1.4%
SeouLin BioscienceNov 14₩23B+33.5%₩785M+415.8%Turned to profit3.4%0.9%
Mgen SolutionsNov 14₩3.1BTurned to profit−₩3.5BBigger lossBigger loss−114.7%
SDNNov 12₩26B+23.8%₩1.8BTurned to profit+21.2%6.7%−2.0%
WIZNov 12₩30B+7.7%₩477M−35.5%−55.7%1.6%2.7%
HansaemkNov 14₩51B+6.9%−₩4.8BSmaller lossSmaller loss−9.5%−17.8%
JindoNov 14₩7.4B+17.0%−₩280MSmaller lossSmaller loss−3.8%−8.3%
Daegu Department StoreNov 14₩13B−12.7%−₩4BBigger lossBigger loss−30.1%−23.6%
MetacareNov 13₩11B+121.3%₩119M−42.1%−85.4%1.1%4.2%
Daihan ScientificNov 14₩21B+15.0%₩2.3B+98.2%+36.6%10.9%6.3%
AptocromNov 13₩2.5B−23.4%−₩409MTurned to lossSmaller loss−16.2%2.2%
CasNov 14₩37B−3.4%−₩1BTurned to lossTurned to loss−2.8%2.6%
DmoaNov 14₩4.5B+2.6%₩98M−5.5%−90.6%2.2%2.4%
DAE Dong SteelNov 13₩32B−6.1%−₩728MSmaller lossBigger loss−2.3%−3.1%
SonokongcoNov 14₩35B+324.2%−₩1.9BSmaller lossBigger loss−5.4%−40.6%
InconNov 14₩8.2B−20.1%−₩185MTurned to lossBigger loss−2.3%2.0%
Nara CellarNov 14₩21B+5.3%₩217MTurned to profitTurned to profit1.1%−4.5%
Studio SamickNov 14₩22B−12.5%₩551M+8.9%+35.3%2.5%2.0%
NamsungNov 14₩18B−4.0%−₩1.2BBigger lossTurned to loss−6.9%−3.5%
Wooree EnterpriseNov 14₩270B−23.5%₩2.7B−56.0%Turned to profit1.0%1.7%
Ocean In WNov 14₩2.1B+66.6%−₩527MSmaller lossBigger loss−24.6%−74.0%
Sono SquareNov 12₩49B−100.0%₩1.8B−100.0%+36.3%3.6%0.5%
PC DirectNov 14₩88B+13.6%₩549MTurned to profit+114.5%0.6%−1.7%
Toebox KoreaNov 14₩7.5B−21.2%−₩544MBigger lossTurned to loss−7.2%−1.7%
Korea Information Engineering ServicesNov 14₩38B+53.2%₩36M+49.0%−89.7%0.1%0.1%
Auto& IncNov 14₩15B+6.7%−₩347MTurned to lossTurned to loss−2.4%0.0%
OANov 14₩27B—₩1.9B——7.1%
GlobonNov 14₩4.1B−33.6%−₩725MTurned to lossBigger loss−17.5%1.5%
PnpoongnyunNov 14₩14B−1.4%₩602M+1,157.9%+314.9%4.3%0.3%
JolseNov 14₩18B−7.2%₩178MTurned to profitTurned to profit1.0%−2.6%
DHXNov 13₩4B+29.2%−₩1.5BSmaller lossSmaller loss−37.3%−70.7%
MedienceNov 14₩12B+4.0%−₩1.7BBigger lossTurned to loss−14.4%−11.1%
Daesan F&BNov 14₩29B+8.1%₩1.1BTurned to profit−36.6%3.8%−2.3%
MonamiNov 14₩33B+1.1%−₩2.1BBigger lossBigger loss−6.6%−4.2%
The Willbes & CONov 14₩45B−12.6%−₩2.3BSmaller lossTurned to loss−5.1%−5.3%
CuroholdingsNov 14₩13B−16.4%−₩81MSmaller lossSmaller loss−0.6%−12.5%
JOYWORKS&CoDec 1₩7.4B−32.3%−₩1.2BSmaller lossSmaller loss−15.9%−15.8%
HyperNov 14₩23B+25.7%−₩865MSmaller lossTurned to loss−3.7%−16.0%
Kbio LabsNov 14₩18B+6.4%−₩125MTurned to lossTurned to loss−0.7%0.3%
Korea Plasma Technology UNov 14₩9.3B+11.6%₩246M+337.2%−54.3%2.6%0.7%
Wing's FootNov 14₩7.5B−11.6%−₩524MBigger lossSmaller loss−7.0%−3.0%
PhionxNov 27₩743,771−77.3%−₩1.4MSmaller lossBigger loss−187.8%−69.2%
Hyungji GlobalNov 14₩9.8B+15.7%−₩1.9BBigger lossBigger loss−19.7%−12.8%
Silla SGNov 14₩21B−3.5%−₩44MSmaller lossSmaller loss−0.2%−2.6%
Wise PlanetNot yet
Piece Peace StudioNot yet
DealiciousNot yet
Mobicontents TechNot yet
EastendNot yet
3C TAE YangNot yet
SupproNot yet
RootLocNot yet
GaiaNot yet

Single-quarter figures. Preliminary figures are the company's own early numbers and are replaced by the quarterly report when it's filed. Expected dates are around when each company reported a year ago.

Technical breadth

After the close on Oct 29, 2026
Above 20-day average
16%
Above 60-day average
19.2%
RSI above 70
0.6%
RSI below 30
9.6%
52-week highs
0
52-week lows
11

Index gauge · Short term

Bearish

1 bullish, 1 neutral, 7 bearish

Index gauge · Medium term

Bearish

0 bullish, 0 neutral, 8 bearish

Technical read

The Retail & Trade group covers 156 members, and only 16% of them sit above their 20-day average while 19.2% are above their 60-day average. Momentum is weak: 9.6% of members have RSI readings in the oversold zone and 0.6% in the overbought zone, with 11 members at 52-week lows and none at 52-week highs. The equal-weighted index gauge reads bearish on both the short-term and medium-term views, with an RSI of 33.4 and the index positioned below its cloud.

Written by AI from the indicator values above. Not advice.

Share of members, from each member's own indicators; the gauge reads an equal-weighted index of the members. Technical indicators describe past price and volume patterns. They are not predictions or recommendations.

Credit & macro

CompanyPriceDailyWeeklyMonthlyTraded valueMarket capNPS
Samsung C&T028260 · KOSPI
₩323,500−0.31%+12.13%−6.37%₩138B₩52T8.19%
POSCO International047050 · KOSPI
₩49,250−1.01%−7.08%−13.44%₩20B₩8.7T7.05%
ISC095340 · KOSDAQ
₩166,200+0.18%+7.99%−18.33%₩37B₩3.5T4.10%
Youngone111770 · KOSPI
₩68,500+1.18%−4.20%−4.06%₩4.7B₩3T10.06%
Dong SUH Companies026960 · KOSPI
₩27,800+1.46%+0.18%+7.75%₩1.9B₩2.8T3.40%
Shinsegae004170 · KOSPI
₩248,000−3.69%−5.34%−27.80%₩16B₩2.3T11.52%
SK Gas018670 · KOSPI
₩252,500+0.80%−7.00%+4.99%₩2B₩2.3T7.04%
Lotte Shopping023530 · KOSPI
₩82,300−1.67%−4.41%−19.79%₩9.1B₩2.3T11.09%
BGF retail282330 · KOSPI
₩127,800+1.43%−5.19%−4.13%₩5.5B₩2.2T9.31%
Misto Holdings081660 · KOSPI
₩36,850+1.38%0.00%−3.66%₩2.5B₩2T6.25%
E-Mart139480 · KOSPI
₩69,200+1.17%−2.54%−4.02%₩6.3B₩1.9T8.94%
Silicon 2257720 · KOSDAQ
₩28,650−3.54%−8.17%−25.97%₩18B₩1.9T4.77%
GS Retail007070 · KOSPI
₩22,000+1.62%+2.80%−4.35%₩3.5B₩1.8T9.47%
₩75,100−0.92%−1.70%−17.65%₩5.9B₩1.6T10.92%
LX International001120 · KOSPI
₩40,200−0.12%−7.16%−1.83%₩5.1B₩1.6T8.72%
Hotel Shilla008770 · KOSPI
₩34,850−4.52%−4.78%−13.74%₩13B₩1.4T7.10%
SK Networks001740 · KOSPI
₩5,820−0.51%+3.19%−4.90%₩3.9B₩1.2T5.04%
Hanssem009240 · KOSPI
₩38,800+0.91%−0.64%−4.79%₩1B₩913B4.08%
Samt031330 · KOSDAQ
₩7,490−1.96%+8.87%−10.83%₩3B₩749B0.75%
Daou Data032190 · KOSDAQ
₩17,040+0.24%+0.59%−14.07%₩803M₩653B0.37%
Hyundai Green Food453340 · KOSPI
₩19,630+2.45%−0.86%+2.99%₩677M₩637B3.08%
E1017940 · KOSPI
₩83,200+0.60%−2.23%−9.76%₩280M₩571B4.46%
DI Dong IL001530 · KOSPI
₩23,600−1.46%−9.75%−10.27%₩364M₩489B3.70%
Stcube052020 · KOSDAQ
₩6,940+3.27%−0.86%−9.87%₩819M₩472B0.34%
Hanwha Galleria452260 · KOSPI
₩2,405−0.21%−8.56%−12.55%₩2.2B₩466B0.71%
Samyung Trading002810 · KOSPI
₩20,100+0.65%−1.47%−6.29%₩390M₩371B2.08%
₩10,120−2.03%−9.64%−4.17%₩639M₩354B1.75%
Wooriro046970 · KOSDAQ
₩7,970+1.40%−4.09%+3.10%₩28B₩349B—
Golfzon Holdings121440 · KOSDAQ
₩8,130+0.25%+5.86%+6.00%₩520M₩348B—
Makus093520 · KOSDAQ
₩27,350+1.67%+6.63%−3.19%₩321M₩326B0.71%
Gamsung036620 · KOSDAQ
₩3,445−0.29%−1.29%−6.13%₩769M₩310B4.03%
Hyundai011760 · KOSPI
₩23,200−2.52%−3.93%−8.84%₩360M₩307B2.22%
Curexo060280 · KOSDAQ
₩7,170−1.92%−2.05%−11.81%₩1.4B₩296B0.94%
KG Mobility Platform381970 · KOSPI
₩5,780−1.20%−12.29%−10.53%₩240M₩282B—
GwangjuShinsegae037710 · KOSPI
₩35,650−2.19%+6.74%+2.44%₩1.5B₩272B0.71%
iMarketKorea122900 · KOSPI
₩8,100−0.86%−0.25%−2.76%₩414M₩271B1.76%
Uniquest Coporation077500 · KOSPI
₩12,020+6.75%+1.95%+23.03%₩14B₩260B2.46%
Pond Group472850 · KOSDAQ
₩4,440−0.34%+0.68%−10.57%₩46M₩256B0.43%
HLB Therapeutics115450 · KOSDAQ
₩2,560−2.85%−4.12%−0.78%₩901M₩242B0.10%
CJ Freshway051500 · KOSDAQ
₩20,300−3.33%−7.94%−7.31%₩134M₩241B1.48%
kt alpha036030 · KOSDAQ
₩4,760−0.31%+0.32%−3.15%₩65M₩233B—
Mirai Semiconductors254490 · KOSDAQ
₩15,110+0.73%+7.77%−8.98%₩2.3B₩218B—
LS Networks000680 · KOSPI
₩2,710−2.87%−7.19%−8.75%₩95M₩214B0.41%
Kyungbang000050 · KOSPI
₩7,690−0.13%−0.52%−3.75%₩168M₩211B0.58%
GS Global001250 · KOSPI
₩2,550−3.23%−16.12%−3.95%₩1.4B₩210B0.76%
JTC950170 · KOSDAQ
₩4,225+0.36%−0.71%0.00%₩10M₩206B0.04%
The BORN Korea475560 · KOSPI
₩13,530−2.24%−6.17%−7.39%₩268M₩201B0.56%
Lvmc Holdings900140 · KOSPI
₩1,017−1.26%−2.40%−15.81%₩304M₩197B0.00%
VenueG019010 · KOSDAQ
₩3,890−1.14%+5.28%−19.54%₩291M₩187B—
Kyochon Food&Beverage339770 · KOSPI
₩3,720+0.81%−1.85%−2.75%₩337M₩186B0.51%
Daesung Industrial128820 · KOSPI
₩3,970−2.58%−7.89%−2.58%₩1.1B₩180B0.43%
AU Brandz481070 · KOSDAQ
₩11,920−1.97%−10.71%−22.09%₩280M₩171B3.42%
HeunguOil024060 · KOSDAQ
₩11,150−4.04%−5.91%−11.65%₩5.4B₩167B—
Agabang&Company013990 · KOSDAQ
₩4,835+2.44%−1.33%−1.02%₩244M₩159B—
Wooyang P&L002420 · KOSPI
₩5,060−1.94%−3.80%−17.72%₩19M₩158B—
Unitrontech142210 · KOSDAQ
₩7,080+0.28%+3.36%+12.56%₩1.8B₩147B—
Anterogen065660 · KOSDAQ
₩14,080+0.86%−0.14%−4.22%₩370M₩141B0.30%
Shinhung004080 · KOSPI
₩14,400+0.35%+0.07%−1.23%₩74M₩132B0.08%
WonIk032940 · KOSDAQ
₩7,270−3.71%+5.98%−18.31%₩1.5B₩132B1.80%
Lotte Himart071840 · KOSPI
₩5,560−1.42%−4.14%−7.49%₩137M₩131B0.85%
Gradiant035080 · KOSDAQ
₩11,480−1.12%−0.78%−3.12%₩227M₩128B—
Moda-InnoChips080420 · KOSDAQ
₩1,494−0.07%−1.65%−8.96%₩8.8M₩119B—
HS Industries006060 · KOSPI
₩2,1100.00%−3.43%−5.80%₩93M₩117B5.00%
₩12,250+0.66%−0.57%−4.74%₩39M₩111B0.30%
Deutsch Motors067990 · KOSDAQ
₩3,805−0.39%−1.17%−1.68%₩227M₩111B1.15%
STX011810 · KOSPI
₩3,5300.00%0.00%0.00%₩0₩109B0.24%
Haein003010 · KOSPI
₩8,000−9.30%−26.34%−14.71%₩4.3B₩102B0.19%
Daewon Media048910 · KOSDAQ
₩7,850−0.51%−9.77%+12.79%₩1.5B₩99B0.44%
Chungdamglobal362320 · KOSDAQ
₩4,770−5.92%+4.95%+11.06%₩253M₩99B—
Savezone I&C067830 · KOSPI
₩2,185+2.10%0.00%−4.38%₩24M₩90B0.58%
Seoul Auction063170 · KOSDAQ
₩5,040+0.40%−0.40%−11.58%₩43M₩90B0.29%
Logen033290 · KOSDAQ
₩1,578−0.06%−2.71%+3.34%₩79M₩89B—
HLB Global003580 · KOSPI
₩1,732−2.26%−9.60%−15.72%₩456M₩88B0.29%
Hankook Cosmetics123690 · KOSPI
₩5,360−3.60%−6.78%−15.99%₩258M₩86B0.58%
SurplusGLOBAL140070 · KOSDAQ
₩2,190−1.57%−1.57%0.00%₩132M₩81B—
Korea Furniture004590 · KOSDAQ
₩5,080−0.97%−0.78%−4.33%₩41M₩76B—
I-Robotics066430 · KOSDAQ
₩1,859−6.11%+0.22%−11.05%₩663M₩73B—
Wise Planet0010S0 · KOSDAQ
₩7,220−6.84%−12.17%−77.75%₩942M₩72B—
K Auction102370 · KOSDAQ
₩2,740−0.18%+0.74%−8.21%₩40M₩71B0.34%
Joong Ang Enervis000440 · KOSDAQ
₩11,310−3.66%−6.37%−9.88%₩102M₩70B—
The Leadcorp012700 · KOSDAQ
₩2,700−0.55%−1.28%−6.90%₩18M₩70B0.12%
YES24Co053280 · KOSDAQ
₩2,770−1.42%−0.36%−3.65%₩36M₩69B0.40%
Datasolution263800 · KOSDAQ
₩4,140−3.04%−0.84%−10.00%₩211M₩67B—
eSANG Networks080010 · KOSDAQ
₩6,800−1.45%−1.31%−9.33%₩14M₩67B—
Shinil Electronics002700 · KOSPI
₩954−1.04%−4.60%+2.03%₩212M₩65B0.38%
Bluemtec439580 · KOSDAQ
₩1,910−6.60%−16.04%−35.36%₩498M₩65B—
Piece Peace Studio0117P0 · KOSDAQ
₩4,055−6.35%−17.75%−28.61%₩265M₩57B—
GL Pharm Tech204840 · KOSDAQ
₩3,580+0.14%−3.37%−17.23%₩47M₩56B—
homecast064240 · KOSDAQ
₩1,5930.00%−1.61%−12.18%₩57M₩55B—
Samchuly Bicycle024950 · KOSDAQ
₩4,725+0.53%−0.53%+10.92%₩195M₩55B—
JCH Systems033320 · KOSDAQ
₩2,840−2.07%−5.65%−7.94%₩46M₩54B—
SJM Holdings025530 · KOSPI
₩3,450−1.15%−1.85%−5.48%₩25M₩52B0.03%
PonyLink064800 · KOSDAQ
₩1,999+2.78%+7.13%−1.28%₩65M₩51B0.07%
BL Pharmtech065170 · KOSDAQ
₩1,791+1.36%−6.96%−22.13%₩855M₩50B—
CosLeaguer Global043710 · KOSDAQ
₩2,870+0.17%−4.33%−3.69%₩9.9M₩50B—
WSI299170 · KOSDAQ
₩1,170−3.31%−5.95%−22.52%₩397M₩49B—
Singsongholdings006880 · KOSPI
₩4,035−2.54%−2.89%−5.83%₩68M₩48B0.11%
ES Cube050120 · KOSDAQ
₩3,470−1.98%−0.14%+8.61%₩9.6M₩47B—
Foodnamoo290720 · KOSDAQ
₩1,220−8.82%−26.42%−58.36%₩1.7B₩47B—
DYD219550 · KOSDAQ
₩1,120+2.00%−0.36%−6.67%₩33M₩46B—
Inbiogen101140 · KOSPI
₩4,605−3.56%−6.50%−2.02%₩1.6M₩46B0.01%
HC HomeCenter060560 · KOSDAQ
₩1,800−1.91%−5.26%−7.98%₩9.8M₩46B—
KPM Tech042040 · KOSDAQ
₩5,090−0.97%−1.93%−1.17%₩18M₩44B—
Dealicious483350 · KOSDAQ
₩1,977−3.56%−6.75%−36.43%₩327M₩44B—
Gene Bio Tech086060 · KOSDAQ
₩5,060−1.56%+0.60%+6.41%₩63M₩44B—
YW051390 · KOSDAQ
₩3,835+1.86%+1.86%−3.64%₩11M₩44B—
Ontide005320 · KOSPI
₩1,242−3.42%−11.60%−6.55%₩382M₩42B0.06%
SG004060 · KOSPI
₩2,020−2.42%−4.49%−5.83%₩191M₩41B0.14%
InkredibleBuzz064090 · KOSDAQ
₩7980.00%0.00%0.00%₩0₩40B—
Wonik Cube014190 · KOSDAQ
₩1,119−1.15%−0.62%−17.42%₩45M₩40B—
Ilwoul GML178780 · KOSDAQ
₩2,100+0.48%−6.25%−14.63%₩14M₩39B—
Zero to Seven159580 · KOSDAQ
₩1,935−2.76%−5.15%−7.86%₩52M₩39B0.30%
₩3,015−0.33%0.00%−2.90%₩70M₩38B—
Ilshin Stone007110 · KOSPI
₩2,350−6.75%+6.58%−22.06%₩158M₩36B0.42%
Satoshi Holdings223310 · KOSDAQ
₩2,645−1.86%−3.29%−11.69%₩44M₩36B—
Mobicontents Tech0077H0 · KONEX
₩60,0000.00%——₩0₩36B—
Exion Group069920 · KOSDAQ
₩1,469+7.38%+14.95%+21.91%₩456M₩35B—
Sewoo Global013000 · KOSPI
₩1,214+0.75%+3.50%+3.85%₩12M₩35B0.03%
Zungwon En-Sys045510 · KOSDAQ
₩1,103−3.08%−7.00%+1.94%₩33M₩35B—
MDSsphere009810 · KOSPI
₩1,700−2.97%−0.29%−11.32%₩12M₩35B—
Boratr250000 · KOSDAQ
₩5,1000.00%+0.20%−7.61%₩2.2M₩34B—
Shinpoong002870 · KOSPI
₩975−1.12%−1.71%−11.12%₩52M₩34B0.00%
Rifa000760 · KOSPI
₩12,040−4.82%−1.71%+0.50%₩5.8M₩34B0.00%
Humax115160 · KOSDAQ
₩5,100−0.97%−3.23%−6.42%₩40M₩34B11.70%
SeouLin Bioscience038070 · KOSDAQ
₩3,605−1.77%−4.38%−7.92%₩25M₩34B—
Mgen Solutions032790 · KOSDAQ
₩1,213+1.08%+2.45%−5.01%₩37M₩33B—
SDN099220 · KOSDAQ
₩4,950+3.02%−3.32%−5.71%₩31M₩31B—
WIZ038620 · KOSDAQ
₩2,015+0.25%−2.18%+0.50%₩18M₩31B—
Hansaemk069640 · KOSPI
₩1,3900.00%−2.66%+0.94%₩18M₩30B0.04%
Jindo088790 · KOSPI
₩2,390−5.72%−2.45%−4.97%₩79M₩30B0.08%
Daegu Department Store006370 · KOSPI
₩2,670−2.73%−3.09%−9.95%₩72M₩29B0.32%
Metacare118000 · KOSPI
₩1,2980.00%+0.31%+1.80%₩0₩29B0.00%
Daihan Scientific131220 · KOSDAQ
₩3,720−0.40%+6.74%+4.20%₩46M₩28B—
Aptocrom109960 · KOSDAQ
₩1,740−0.29%−5.28%−6.25%₩908,444₩26B—
Cas016920 · KOSDAQ
₩1,024−0.39%+1.69%−1.63%₩31M₩26B—
Dmoa016670 · KOSDAQ
₩2,445+0.41%−3.17%−2.20%₩4.3M₩25B—
DAE Dong Steel048470 · KOSDAQ
₩2,460−2.38%−2.38%−13.68%₩24M₩24B—
Sonokongco066910 · KOSDAQ
₩1,512−2.95%−6.09%−14.29%₩71M₩23B—
Incon083640 · KOSDAQ
₩5,050−0.98%−2.88%−6.48%₩22M₩23B—
Nara Cellar405920 · KOSDAQ
₩1,783+0.22%−0.83%−4.60%₩11M₩23B—
Eastend0230E0 · KONEX
₩10,6200.00%——₩0₩23B—
Studio Samick415380 · KOSDAQ
₩1,985+0.15%+2.37%−7.24%₩35M₩23B—
Namsung004270 · KOSPI
₩4,910+2.51%−2.58%−12.32%₩165M₩22B0.07%
Wooree Enterprise037400 · KOSDAQ
₩4,085+1.24%+6.66%+21.22%₩20M₩21B—
Ocean In W052300 · KOSDAQ
₩1,310−3.11%−4.66%−16.40%₩300M₩21B—
Sono Square007720 · KOSDAQ
₩1,048+1.06%−0.38%−8.79%₩11M₩21B—
PC Direct051380 · KOSDAQ
₩1,367−0.94%−2.91%−8.19%₩44M₩21B—
Toebox Korea215480 · KOSDAQ
₩1,922−1.64%−3.47%−1.03%₩13M₩21B—
₩2,565−2.10%−4.47%−15.35%₩23M₩21B—
Auto& Inc353590 · KOSDAQ
₩1,529−0.65%+2.00%+1.87%₩15M₩20B—
OA342870 · KOSDAQ
₩3,605+1.26%−3.09%+1.98%₩29M₩20B—
Globon019660 · KOSDAQ
₩1,403−1.82%+1.89%−5.01%₩11M₩20B—
Pnpoongnyun024940 · KOSDAQ
₩1,946−1.67%−2.94%−6.89%₩19M₩19B—
Jolse018700 · KOSDAQ
₩1,147−4.89%−4.02%−10.95%₩19M₩19B—
DHX031860 · KOSDAQ
₩6,9300.00%0.00%0.00%₩0₩19B—
Medience014100 · KOSDAQ
₩1,585−0.81%−3.59%+0.76%₩20M₩19B—
Daesan F&B065150 · KOSDAQ
₩1,138+2.25%+4.40%−5.40%₩90M₩18B—
Monami005360 · KOSPI
₩937−1.88%−5.16%−21.26%₩96M₩18B0.03%
The Willbes & CO008600 · KOSPI
₩2,6200.00%0.00%0.00%₩0₩18B0.23%
Curoholdings051780 · KOSDAQ
₩2,240−5.88%−2.40%−7.63%₩44M₩17B—
JOYWORKS&Co309930 · KOSDAQ
₩849−18.29%−7.62%−1.05%₩365M₩16B—
Hyper065650 · KOSDAQ
₩1,450−18.63%−25.68%+1.05%₩629M₩16B—
Kbio Labs038530 · KOSDAQ
₩3,015−2.90%−8.50%−22.49%₩50M₩16B—
3C TAE Yang052960 · KONEX
₩3,085−0.32%−6.23%−13.22%₩811,835₩15B—
₩1,985+2.80%−8.31%−40.30%₩47M₩11B—
Wing's Foot335870 · KOSDAQ
₩2,910−4.59%−21.46%−30.71%₩118M₩9.7B—
Suppro185190 · KONEX
₩980+7.81%+9.01%+3.38%₩9.7M₩9.1B—
Phionx900100 · KOSDAQ
₩1,501+29.96%+36.95%+36.95%₩343M₩7.9B—
Hyungji Global308100 · KOSDAQ
₩3010.00%0.00%+14.02%₩0₩7.8B—
RootLoc253610 · KONEX
₩735+12.56%+47.00%+13.08%₩3,877₩7.5B—
Silla SG025870 · KOSDAQ
₩1,0590.00%0.00%0.00%₩0₩4.2B—
Gaia296520 · KONEX
₩218−14.84%−23.78%−72.51%₩218₩1B—

Source: KRX statistical information